iShares Edge MSCI Eur.M.Fa.U.E.EUR D
WKN A2JDDD | ISIN IE00BG13YJ64 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:15:58 | 0 | 7,740 |
30.05.24 09:15:04 | 0 | 7,700 |
29.05.24 09:20:07 | 0 | 7,750 |
28.05.24 12:14:33 | 370 | 8,089 |
27.05.24 09:21:53 | 0 | 7,680 |
24.05.24 09:14:00 | 0 | 7,730 |
23.05.24 09:16:44 | 0 | 7,800 |
22.05.24 09:43:49 | 0 | 7,780 |
21.05.24 09:28:11 | 0 | 7,790 |
20.05.24 09:15:39 | 0 | 7,770 |
17.05.24 09:11:04 | 0 | 7,730 |
16.05.24 09:28:58 | 0 | 7,770 |
15.05.24 09:15:58 | 0 | 7,760 |
14.05.24 10:30:43 | 0 | 7,700 |
13.05.24 09:10:55 | 0 | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:52:48 | 0 | 7,600 |
09.05.24 09:19:00 | 0 | 7,630 |
08.05.24 09:17:59 | 0 | 7,640 |
07.05.24 09:08:19 | 0 | 7,570 |
06.05.24 09:15:59 | 0 | 7,360 |
03.05.24 09:26:43 | 0 | 7,450 |
Keine Daten verfügbar