iShares Core Gl.Aggregate Bd.U.E.CHF A H
WKN A2JAE7 | ISIN IE00BD1JRY91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:19:48 | 274 | 4,5041 |
31.05.24 17:19:48 | 100 | 4,5041 |
31.05.24 17:15:18 | 37 | 4,5041 |
31.05.24 17:15:18 | 100 | 4,5041 |
31.05.24 17:13:16 | 36 | 4,5044 |
31.05.24 17:13:16 | 100 | 4,5044 |
31.05.24 17:10:56 | 36 | 4,5044 |
31.05.24 17:10:56 | 100 | 4,5044 |
31.05.24 17:08:26 | 143 | 4,5051 |
31.05.24 17:05:56 | 44 | 4,5052 |
31.05.24 17:05:56 | 100 | 4,5052 |
31.05.24 17:03:36 | 268 | 4,5057 |
31.05.24 16:57:56 | 279 | 4,5056 |
31.05.24 16:53:50 | 142 | 4,5047 |
31.05.24 16:49:16 | 36 | 4,5040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:49:16 | 100 | 4,5040 |
31.05.24 16:46:26 | 36 | 4,5040 |
31.05.24 16:46:26 | 100 | 4,5040 |
31.05.24 16:45:15 | 36 | 4,5040 |
31.05.24 16:45:15 | 100 | 4,5040 |
31.05.24 16:40:36 | 136 | 4,5042 |
31.05.24 16:37:16 | 139 | 4,5037 |
31.05.24 16:33:46 | 140 | 4,5037 |
31.05.24 16:30:16 | 142 | 4,5037 |
31.05.24 16:20:46 | 174 | 4,5038 |
31.05.24 16:20:46 | 100 | 4,5038 |
31.05.24 16:16:59 | 299 | 4,5039 |
31.05.24 16:16:59 | 100 | 4,5039 |
31.05.24 16:15:46 | 276 | 4,5039 |
31.05.24 16:10:46 | 282 | 4,5048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:07:10 | 407 | 4,5048 |
31.05.24 15:58:51 | 407 | 4,5037 |
31.05.24 15:51:28 | 281 | 4,5031 |
31.05.24 15:45:14 | 455 | 4,5038 |
31.05.24 15:45:14 | 100 | 4,5038 |
31.05.24 15:33:58 | 281 | 4,5014 |
31.05.24 15:17:10 | 425 | 4,4996 |
31.05.24 15:10:30 | 425 | 4,4990 |
31.05.24 15:03:50 | 425 | 4,4989 |
31.05.24 14:57:10 | 427 | 4,5000 |
31.05.24 14:49:10 | 425 | 4,4989 |
31.05.24 14:41:12 | 425 | 4,4982 |
31.05.24 14:35:08 | 679 | 4,4905 |
31.05.24 14:33:10 | 426 | 4,4968 |
31.05.24 14:02:56 | 186 | 4,4866 |