UBSETF EU LiqCorSust hCHF ACC
WKN A2AQ6Q | ISIN LU1484800955 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 11:56:53 | 1,38 Tsd. | 12,820 |
02.05.24 15:10:41 | 153 | 12,779 |
02.05.24 15:10:41 | 2 | 12,796 |
02.05.24 10:46:01 | 28,60 Tsd. | 12,791 |
02.05.24 09:23:50 | 740 | 12,759 |
02.05.24 09:23:40 | 740 | 12,759 |
02.05.24 09:18:31 | 32 | 12,759 |
02.05.24 09:18:17 | 740 | 12,758 |
02.05.24 09:17:44 | 708 | 12,758 |
02.05.24 09:14:14 | 740 | 12,800 |
02.05.24 09:14:04 | 740 | 12,800 |
02.05.24 09:01:03 | 1,31 Tsd. | 12,800 |
01.05.24 22:10:00 | 0 | 12,810 |
30.04.24 14:46:47 | 186 | 12,810 |
30.04.24 14:41:34 | 7 | 12,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:30:13 | 740 | 12,790 |
30.04.24 14:30:03 | 740 | 12,792 |
29.04.24 13:19:07 | 2 | 12,811 |
29.04.24 12:53:38 | 1 | 12,811 |
29.04.24 12:04:15 | 740 | 12,801 |
29.04.24 10:45:35 | 740 | 12,797 |
26.04.24 14:55:24 | 42 | 12,768 |
25.04.24 15:22:34 | 10 | 12,734 |
25.04.24 14:41:57 | 740 | 12,765 |
24.04.24 16:56:11 | 510 | 12,772 |
24.04.24 16:56:11 | 740 | 12,771 |
24.04.24 16:13:47 | 740 | 12,768 |
24.04.24 16:13:45 | 740 | 12,768 |
24.04.24 16:09:22 | 740 | 12,772 |
24.04.24 16:09:20 | 740 | 12,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 14:35:13 | 668 | 12,781 |
24.04.24 14:35:11 | 740 | 12,781 |
24.04.24 13:57:34 | 3 | 12,798 |
24.04.24 13:57:34 | 72 | 12,787 |
24.04.24 12:30:26 | 740 | 12,795 |
24.04.24 12:30:24 | 740 | 12,795 |
23.04.24 22:10:00 | 3,30 Tsd. | 12,815 |
22.04.24 16:46:38 | 1,77 Tsd. | 12,805 |
22.04.24 13:47:01 | 26 | 12,774 |
19.04.24 22:10:00 | 0 | 12,816 |
18.04.24 15:25:35 | 406 | 12,849 |
18.04.24 15:25:35 | 379 | 12,848 |
17.04.24 14:02:33 | 77 | 12,792 |
17.04.24 10:28:05 | 4,25 Tsd. | 12,811 |
17.04.24 10:28:05 | 3,03 Tsd. | 12,811 |