Vanguard EUR Corporate Bond UCITS ETF - (EUR) Distributing
WKN A143JK | ISIN IE00BZ163G84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:47:10 | 0 | 47,500 |
31.05.24 21:17:09 | 0 | 47,500 |
31.05.24 20:47:20 | 0 | 47,500 |
31.05.24 20:25:29 | 1 | 47,491 |
31.05.24 20:17:21 | 0 | 47,500 |
31.05.24 19:47:05 | 0 | 47,500 |
31.05.24 19:17:00 | 0 | 47,500 |
31.05.24 18:47:02 | 0 | 47,500 |
31.05.24 18:17:24 | 0 | 47,500 |
31.05.24 17:47:10 | 0 | 47,500 |
31.05.24 17:17:19 | 0 | 47,557 |
31.05.24 16:50:28 | 300 | 47,531 |
31.05.24 16:47:22 | 0 | 47,546 |
31.05.24 16:19:58 | 35 | 47,546 |
31.05.24 16:17:06 | 0 | 47,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:57:58 | 35 | 47,593 |
31.05.24 15:45:03 | 0 | 47,544 |
31.05.24 15:17:11 | 0 | 47,544 |
31.05.24 14:47:24 | 0 | 47,529 |
31.05.24 14:17:26 | 0 | 47,500 |
31.05.24 13:47:00 | 0 | 47,510 |
31.05.24 13:17:09 | 0 | 47,525 |
31.05.24 13:08:41 | 80 | 47,525 |
31.05.24 12:47:01 | 0 | 47,480 |
31.05.24 12:17:25 | 0 | 47,480 |
31.05.24 11:47:19 | 0 | 47,491 |
31.05.24 11:17:18 | 0 | 47,480 |
31.05.24 10:47:20 | 0 | 47,547 |
31.05.24 10:28:23 | 31 | 47,555 |
31.05.24 10:17:25 | 0 | 47,547 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:09:57 | 6 | 47,547 |
31.05.24 09:47:25 | 0 | 47,514 |
31.05.24 09:17:19 | 0 | 47,514 |
31.05.24 08:05:02 | 0 | 47,488 |
30.05.24 21:47:14 | 0 | 47,488 |
30.05.24 21:17:19 | 0 | 47,488 |
30.05.24 20:47:17 | 0 | 47,488 |
30.05.24 20:17:10 | 0 | 47,488 |
30.05.24 19:47:08 | 0 | 47,488 |
30.05.24 19:17:10 | 0 | 47,488 |
30.05.24 18:51:50 | 2 | 47,488 |
30.05.24 18:47:07 | 0 | 47,639 |
30.05.24 18:30:56 | 105 | 47,639 |
30.05.24 18:28:29 | 14 | 47,639 |
30.05.24 18:17:25 | 0 | 47,570 |