VANG.FTSE DEV.EU.UETF EOD
WKN A1T8FS | ISIN IE00B945VV12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:22:53 | - | 40,740 |
13.05.24 17:22:53 | - | 40,740 |
13.05.24 17:22:53 | - | 40,740 |
13.05.24 17:22:53 | - | 40,740 |
13.05.24 17:22:53 | - | 40,740 |
13.05.24 17:22:23 | - | 40,740 |
13.05.24 17:21:25 | - | 40,740 |
13.05.24 17:20:10 | - | 40,740 |
13.05.24 17:19:23 | - | 40,740 |
13.05.24 17:18:50 | - | 40,740 |
13.05.24 17:18:19 | - | 40,740 |
13.05.24 17:17:46 | - | 40,745 |
13.05.24 17:16:39 | - | 40,745 |
13.05.24 17:16:04 | - | 40,740 |
13.05.24 17:16:04 | - | 40,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:16:04 | - | 40,740 |
13.05.24 17:16:04 | - | 40,740 |
13.05.24 17:16:04 | - | 40,740 |
13.05.24 17:16:04 | - | 40,740 |
13.05.24 17:14:34 | - | 40,740 |
13.05.24 17:14:03 | - | 40,740 |
13.05.24 17:13:26 | - | 40,740 |
13.05.24 17:12:44 | - | 40,740 |
13.05.24 17:12:03 | - | 40,740 |
13.05.24 17:10:57 | - | 40,735 |
13.05.24 17:09:56 | - | 40,735 |
13.05.24 17:08:55 | - | 40,725 |
13.05.24 17:08:25 | - | 40,720 |
13.05.24 17:07:15 | - | 40,715 |
13.05.24 17:06:24 | - | 40,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:04:49 | - | 40,720 |
13.05.24 17:03:06 | - | 40,735 |
13.05.24 17:02:35 | - | 40,735 |
13.05.24 17:01:31 | - | 40,740 |
13.05.24 17:00:28 | - | 40,745 |
13.05.24 17:00:28 | - | 40,745 |
13.05.24 17:00:28 | - | 40,745 |
13.05.24 17:00:28 | - | 40,745 |
13.05.24 17:00:28 | - | 40,745 |
13.05.24 17:00:28 | - | 40,745 |
13.05.24 17:00:28 | - | 40,745 |
13.05.24 17:00:28 | - | 40,745 |
13.05.24 17:00:28 | - | 40,745 |
13.05.24 16:59:55 | - | 40,750 |
13.05.24 16:58:55 | - | 40,740 |