VANG.FTSE DEV.EU.UETF EOD
WKN A1T8FS | ISIN IE00B945VV12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:35 | - | 40,839 |
20:17:09 | - | 40,851 |
20:13:38 | - | 40,835 |
20:11:39 | - | 40,820 |
20:02:10 | - | 40,804 |
20:00:19 | - | 40,788 |
19:51:10 | - | 40,784 |
19:36:01 | - | 40,796 |
19:15:18 | - | 40,780 |
19:12:38 | - | 40,792 |
19:04:00 | - | 40,780 |
19:02:36 | - | 40,796 |
18:58:38 | - | 40,784 |
18:37:34 | - | 40,773 |
18:24:40 | - | 40,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:30 | - | 40,773 |
17:36:07 | - | 40,788 |
17:28:19 | - | 40,825 |
17:28:19 | - | 40,825 |
17:28:19 | - | 40,825 |
17:27:36 | - | 40,820 |
17:27:10 | - | 40,825 |
17:27:04 | - | 40,825 |
17:25:07 | - | 40,825 |
17:21:22 | - | 40,825 |
17:21:17 | - | 40,830 |
17:20:26 | - | 40,825 |
17:17:58 | - | 40,825 |
17:17:39 | - | 40,830 |
17:16:21 | - | 40,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:10 | - | 40,830 |
17:15:31 | - | 40,830 |
17:14:55 | - | 40,825 |
17:13:28 | - | 40,825 |
17:12:35 | - | 40,825 |
17:11:23 | - | 40,825 |
17:11:08 | - | 40,830 |
17:10:15 | - | 40,825 |
17:09:42 | - | 40,825 |
17:09:42 | - | 40,825 |
17:09:42 | - | 40,825 |
17:09:42 | - | 40,825 |
17:09:42 | - | 40,825 |
17:09:42 | - | 40,825 |
17:09:42 | - | 40,825 |