INVESCOMI COMDTY COMPOS A
WKN A1JNSW | ISIN IE00B4TXPP71 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:01 | 0 | 93,01 |
09:16:28 | 0 | 93,00 |
09:12:33 | 0 | 92,95 |
17.05.24 17:25:47 | 0 | 92,10 |
17.05.24 16:16:19 | 0 | 92,09 |
17.05.24 15:16:19 | 0 | 92,17 |
17.05.24 14:16:36 | 0 | 91,90 |
17.05.24 13:16:52 | 0 | 91,91 |
17.05.24 12:16:55 | 0 | 91,86 |
17.05.24 11:16:26 | 0 | 91,85 |
17.05.24 10:16:28 | 0 | 91,81 |
17.05.24 09:16:47 | 0 | 91,83 |
16.05.24 17:25:19 | 0 | 91,15 |
16.05.24 16:16:38 | 0 | 91,15 |
16.05.24 15:16:28 | 0 | 91,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:16:48 | 0 | 91,17 |
16.05.24 13:16:36 | 0 | 91,14 |
16.05.24 12:17:05 | 0 | 91,01 |
16.05.24 11:16:24 | 0 | 91,06 |
16.05.24 10:16:50 | 0 | 90,84 |
16.05.24 09:39:11 | 0 | 90,81 |
15.05.24 17:25:40 | 0 | 90,91 |
15.05.24 16:16:59 | 0 | 90,62 |
15.05.24 15:16:45 | 0 | 90,72 |
15.05.24 14:17:14 | 0 | 90,96 |
15.05.24 13:16:39 | 0 | 90,88 |
15.05.24 12:17:03 | 0 | 90,99 |
15.05.24 11:16:14 | 0 | 91,11 |
15.05.24 10:16:13 | 0 | 91,01 |
15.05.24 09:17:08 | 0 | 90,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:46:46 | 0 | 91,00 |
15.05.24 08:30:47 | 5 | 92,00 |
14.05.24 17:25:48 | 0 | 90,64 |
14.05.24 16:17:05 | 0 | 90,77 |
14.05.24 15:16:39 | 0 | 90,64 |
14.05.24 14:16:26 | 0 | 90,86 |
14.05.24 13:17:02 | 0 | 90,99 |
14.05.24 12:16:45 | 0 | 91,10 |
14.05.24 11:16:38 | 0 | 91,13 |
14.05.24 10:16:32 | 0 | 91,06 |
14.05.24 09:16:34 | 0 | 91,12 |
14.05.24 09:14:08 | 0 | 91,12 |
13.05.24 17:25:41 | 0 | 91,13 |
13.05.24 17:24:41 | 44 | 91,70 |
13.05.24 10:31:21 | 0 | 90,16 |