UBSETF MSCI JAPAN hGBP DIS
WKN A14MFC | ISIN LU1169822340 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 22:10:00 | 0 | 20,440 |
14.05.24 22:10:00 | 0 | 20,405 |
13.05.24 17:12:07 | 243 | 20,340 |
13.05.24 17:02:58 | 250 | 20,320 |
13.05.24 16:53:44 | 249 | 20,330 |
13.05.24 16:43:44 | 266 | 20,335 |
13.05.24 16:33:44 | 266 | 20,340 |
13.05.24 16:24:27 | 270 | 20,350 |
13.05.24 16:14:27 | 273 | 20,350 |
13.05.24 16:05:17 | 250 | 20,350 |
13.05.24 15:56:08 | 250 | 20,335 |
13.05.24 15:46:23 | 265 | 20,295 |
10.05.24 22:10:00 | 0 | 20,330 |
09.05.24 22:10:00 | 0 | 20,330 |
08.05.24 22:10:00 | 0 | 20,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 17:15:44 | 272 | 20,490 |
07.05.24 17:11:19 | 251 | 20,490 |
07.05.24 17:06:41 | 254 | 20,490 |
07.05.24 17:02:22 | 256 | 20,495 |
07.05.24 16:58:01 | 248 | 20,490 |
07.05.24 16:53:39 | 249 | 20,485 |
07.05.24 16:49:18 | 248 | 20,485 |
07.05.24 16:44:53 | 242 | 20,470 |
07.05.24 16:40:33 | 257 | 20,480 |
07.05.24 16:36:01 | 244 | 20,490 |
07.05.24 16:31:41 | 249 | 20,490 |
07.05.24 16:27:15 | 265 | 20,495 |
07.05.24 16:22:41 | 259 | 20,490 |
07.05.24 16:18:03 | 265 | 20,485 |
07.05.24 16:13:21 | 261 | 20,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 16:09:14 | 242 | 20,470 |
07.05.24 16:04:49 | 251 | 20,470 |
07.05.24 16:00:01 | 259 | 20,465 |
07.05.24 15:56:01 | 243 | 20,490 |
07.05.24 15:51:41 | 243 | 20,505 |
07.05.24 15:47:30 | 242 | 20,520 |
07.05.24 15:43:15 | 242 | 20,505 |
07.05.24 15:39:01 | 242 | 20,495 |
07.05.24 15:34:45 | 243 | 20,495 |
07.05.24 15:30:30 | 242 | 20,485 |
06.05.24 22:10:00 | 0 | 20,530 |
03.05.24 22:10:00 | 0 | 20,240 |
02.05.24 17:36:38 | 254 | 20,135 |
02.05.24 17:19:39 | 242 | 20,235 |
02.05.24 17:19:32 | 89 | 20,200 |