UBS (LUX) F.S.-MSCI Japan UE A
WKN A1W3BE | ISIN LU0950671825 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 17:36:23 | 421 | 3.607,50 |
| 29.05.24 17:36:23 | 532 | 3.607,50 |
| 29.05.24 17:27:55 | 415 | 3.610,50 |
| 29.05.24 17:22:13 | 396 | 3.607,00 |
| 29.05.24 17:14:06 | 264 | 3.605,00 |
| 29.05.24 17:13:02 | 35 | 3.608,00 |
| 29.05.24 17:03:05 | 264 | 3.608,00 |
| 29.05.24 16:51:41 | 67 | 3.611,50 |
| 29.05.24 16:41:10 | 716 | 3.615,50 |
| 29.05.24 16:41:10 | 132 | 3.615,00 |
| 29.05.24 16:35:01 | 264 | 3.611,00 |
| 29.05.24 16:25:08 | 84 | 3.613,50 |
| 29.05.24 16:24:53 | 132 | 3.613,50 |
| 29.05.24 16:20:09 | 264 | 3.614,00 |
| 29.05.24 16:10:08 | 264 | 3.617,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 16:00:07 | 264 | 3.617,00 |
| 29.05.24 15:38:53 | 132 | 3.617,00 |
| 29.05.24 15:38:41 | 3 | 3.617,00 |
| 29.05.24 15:37:07 | 46 | 3.614,00 |
| 29.05.24 15:36:06 | 96 | 3.614,50 |
| 29.05.24 15:31:21 | 430 | 3.615,00 |
| 29.05.24 15:15:02 | 264 | 3.617,00 |
| 29.05.24 14:45:08 | 264 | 3.619,00 |
| 29.05.24 14:44:48 | 4 | 3.621,00 |
| 29.05.24 14:35:07 | 264 | 3.619,00 |
| 29.05.24 14:25:11 | 264 | 3.623,50 |
| 29.05.24 14:15:04 | 264 | 3.625,00 |
| 29.05.24 14:11:13 | 310 | 3.624,50 |
| 29.05.24 13:39:54 | 345 | 3.624,00 |
| 29.05.24 13:14:10 | 264 | 3.624,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 13:04:06 | 264 | 3.625,00 |
| 29.05.24 12:54:08 | 264 | 3.628,00 |
| 29.05.24 12:24:01 | 264 | 3.627,00 |
| 29.05.24 12:14:10 | 264 | 3.628,00 |
| 29.05.24 12:08:32 | 850 | 3.627,00 |
| 29.05.24 11:34:38 | 17 | 3.628,50 |
| 29.05.24 11:30:27 | 5,00 Tsd. | 3.625,50 |
| 29.05.24 10:52:01 | 4 | 3.630,50 |
| 29.05.24 10:29:42 | 44 | 3.634,00 |
| 29.05.24 10:09:13 | 150 | 3.631,50 |
| 29.05.24 10:01:21 | 73 | 3.636,00 |
| 29.05.24 10:01:21 | 66 | 3.634,50 |
| 29.05.24 09:54:47 | 256 | 3.634,00 |
| 29.05.24 09:53:25 | 226 | 3.634,50 |
| 29.05.24 09:50:37 | 244 | 3.635,00 |