Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1C
WKN DBX0AE | ISIN LU0290356954 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:05 | 0 | 195,25 |
08:30:11 | 0 | 195,15 |
14.06.24 18:18:40 | 0 | 195,15 |
14.06.24 13:33:30 | 0 | 195,62 |
14.06.24 08:44:28 | 0 | 194,59 |
14.06.24 08:15:32 | 0 | 194,59 |
13.06.24 18:29:35 | 0 | 194,59 |
13.06.24 10:12:11 | 0 | 194,55 |
13.06.24 08:22:00 | 0 | 194,47 |
12.06.24 19:58:13 | 0 | 194,47 |
12.06.24 10:40:03 | 0 | 194,23 |
12.06.24 08:22:04 | 0 | 193,94 |
11.06.24 09:20:21 | 0 | 193,94 |
11.06.24 08:32:14 | 0 | 193,99 |
11.06.24 08:15:12 | 0 | 193,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 13:53:55 | 0 | 193,99 |
10.06.24 13:46:09 | 0 | 193,97 |
10.06.24 09:39:19 | 0 | 194,11 |
10.06.24 08:16:40 | 0 | 194,61 |
07.06.24 09:36:21 | 0 | 194,80 |
07.06.24 08:16:25 | 0 | 194,87 |
06.06.24 08:50:22 | 0 | 194,87 |
06.06.24 08:20:44 | 0 | 194,87 |
05.06.24 09:15:32 | 0 | 194,87 |
05.06.24 08:15:21 | 0 | 194,55 |
04.06.24 19:17:10 | 0 | 194,55 |
04.06.24 13:23:51 | 0 | 194,77 |
04.06.24 11:27:05 | 0 | 194,75 |
04.06.24 09:29:59 | 0 | 194,70 |
04.06.24 08:18:43 | 0 | 194,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 17:43:30 | 0 | 194,27 |
03.06.24 16:21:17 | 0 | 194,62 |
03.06.24 15:07:54 | 0 | 194,48 |
03.06.24 09:28:30 | 0 | 194,04 |
31.05.24 14:05:10 | 0 | 194,04 |
31.05.24 11:02:45 | 0 | 193,95 |
31.05.24 09:26:42 | 0 | 194,25 |
31.05.24 08:16:27 | 0 | 194,25 |
30.05.24 09:19:50 | 0 | 194,25 |
29.05.24 13:32:18 | 0 | 194,31 |
29.05.24 09:28:50 | 0 | 194,25 |
29.05.24 08:19:33 | 0 | 194,57 |
28.05.24 11:21:58 | 0 | 194,57 |
28.05.24 10:03:16 | 0 | 194,61 |
28.05.24 08:19:28 | 0 | 194,53 |