iShares MSCI USA SRI U.E.USD
WKN A2AFC0 | ISIN IE00BYVJRR92 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:47:17 | 0 | 13,836 |
| 14.06.24 21:17:11 | 0 | 13,836 |
| 14.06.24 20:47:00 | 0 | 13,832 |
| 14.06.24 20:17:20 | 0 | 13,832 |
| 14.06.24 19:47:06 | 0 | 13,832 |
| 14.06.24 19:17:16 | 0 | 13,832 |
| 14.06.24 18:57:15 | 4 | 13,822 |
| 14.06.24 18:47:08 | 0 | 13,868 |
| 14.06.24 18:43:40 | 432 | 13,868 |
| 14.06.24 18:17:27 | 0 | 13,836 |
| 14.06.24 17:47:22 | 0 | 13,836 |
| 14.06.24 17:17:25 | 0 | 13,836 |
| 14.06.24 16:47:17 | 0 | 13,862 |
| 14.06.24 16:22:20 | 40 | 13,878 |
| 14.06.24 16:17:25 | 0 | 13,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 16:03:19 | 40 | 13,872 |
| 14.06.24 16:01:01 | 68 | 13,884 |
| 14.06.24 15:54:04 | 36 | 13,900 |
| 14.06.24 15:45:19 | 0 | 13,878 |
| 14.06.24 15:17:09 | 0 | 13,868 |
| 14.06.24 14:55:13 | 3,01 Tsd. | 13,852 |
| 14.06.24 14:53:57 | 563 | 13,866 |
| 14.06.24 14:47:04 | 0 | 13,864 |
| 14.06.24 14:17:12 | 0 | 13,850 |
| 14.06.24 13:55:01 | 48 | 13,846 |
| 14.06.24 13:47:22 | 0 | 13,834 |
| 14.06.24 13:17:16 | 0 | 13,826 |
| 14.06.24 12:47:09 | 0 | 13,836 |
| 14.06.24 12:23:01 | 4 | 13,830 |
| 14.06.24 12:17:06 | 0 | 13,854 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 11:47:10 | 0 | 13,890 |
| 14.06.24 11:28:18 | 100 | 13,898 |
| 14.06.24 11:17:11 | 0 | 13,886 |
| 14.06.24 10:49:46 | 599 | 13,886 |
| 14.06.24 10:47:00 | 0 | 13,884 |
| 14.06.24 10:17:20 | 0 | 13,866 |
| 14.06.24 09:49:16 | 81 | 13,866 |
| 14.06.24 09:47:14 | 0 | 13,872 |
| 14.06.24 09:17:20 | 0 | 13,862 |
| 14.06.24 08:05:10 | 10 | 13,860 |
| 13.06.24 21:47:09 | 0 | 13,792 |
| 13.06.24 21:17:14 | 0 | 13,784 |
| 13.06.24 20:47:14 | 0 | 13,784 |
| 13.06.24 20:17:15 | 0 | 13,778 |
| 13.06.24 19:58:02 | 779 | 13,764 |