iShares France Govt Bond UCITS ETF EUR Dist
WKN A1JXZF | ISIN IE00B7LGZ558 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:22 | 0 | 126,07 |
09:16:25 | 0 | 126,07 |
08:46:27 | 0 | 126,52 |
12.06.24 19:46:22 | 0 | 128,01 |
12.06.24 18:46:44 | 0 | 128,06 |
12.06.24 17:25:09 | 0 | 127,62 |
12.06.24 16:16:50 | 0 | 127,66 |
12.06.24 15:16:38 | 0 | 127,45 |
12.06.24 14:17:04 | 0 | 127,11 |
12.06.24 13:17:04 | 0 | 127,05 |
12.06.24 12:16:22 | 0 | 126,92 |
12.06.24 11:16:19 | 0 | 127,01 |
12.06.24 10:17:15 | 0 | 127,17 |
12.06.24 09:17:08 | 0 | 126,97 |
12.06.24 08:46:24 | 0 | 127,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 19:46:49 | 0 | 127,31 |
11.06.24 18:46:18 | 0 | 127,16 |
11.06.24 17:26:01 | 0 | 126,87 |
11.06.24 16:16:39 | 0 | 126,81 |
11.06.24 15:16:34 | 0 | 126,41 |
11.06.24 14:16:34 | 0 | 126,30 |
11.06.24 13:17:13 | 0 | 126,29 |
11.06.24 12:16:16 | 0 | 126,34 |
11.06.24 11:17:02 | 0 | 126,60 |
11.06.24 10:17:10 | 0 | 126,73 |
11.06.24 09:16:08 | 0 | 126,90 |
11.06.24 08:47:11 | 0 | 127,38 |
10.06.24 19:47:02 | 0 | 127,19 |
10.06.24 18:47:06 | 0 | 127,22 |
10.06.24 17:25:53 | 0 | 126,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 16:16:14 | 0 | 127,07 |
10.06.24 15:16:11 | 0 | 127,12 |
10.06.24 14:17:02 | 0 | 127,22 |
10.06.24 13:16:55 | 0 | 127,24 |
10.06.24 12:16:13 | 0 | 127,36 |
10.06.24 11:16:49 | 0 | 127,41 |
10.06.24 10:16:59 | 0 | 127,41 |
10.06.24 09:17:02 | 0 | 127,62 |
10.06.24 08:46:45 | 0 | 128,19 |
07.06.24 19:46:54 | 0 | 128,40 |
07.06.24 18:47:00 | 0 | 128,41 |
07.06.24 17:26:04 | 0 | 128,12 |
07.06.24 16:17:12 | 0 | 128,03 |
07.06.24 15:16:24 | 0 | 128,11 |
07.06.24 14:16:26 | 0 | 128,44 |