iShares S&P 500 EUR Hedged UCITS ETF (Acc)
WKN A1C5E9 | ISIN IE00B3ZW0K18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 21:47:16 | 0 | 110,690 |
29.05.24 21:17:26 | 0 | 110,690 |
29.05.24 20:47:28 | 0 | 110,690 |
29.05.24 20:17:14 | 0 | 110,690 |
29.05.24 19:47:00 | 0 | 110,690 |
29.05.24 19:17:21 | 0 | 110,690 |
29.05.24 18:47:05 | 0 | 110,690 |
29.05.24 18:17:26 | 0 | 110,500 |
29.05.24 17:47:30 | 0 | 110,810 |
29.05.24 17:17:24 | 0 | 110,810 |
29.05.24 16:47:29 | 0 | 110,950 |
29.05.24 16:45:03 | 28 | 110,945 |
29.05.24 16:17:02 | 0 | 110,855 |
29.05.24 16:05:44 | 3 | 110,830 |
29.05.24 15:49:21 | 5 | 110,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 15:45:11 | 0 | 110,665 |
29.05.24 15:17:20 | 0 | 110,715 |
29.05.24 14:47:26 | 0 | 110,805 |
29.05.24 14:17:02 | 0 | 110,965 |
29.05.24 13:47:15 | 0 | 110,930 |
29.05.24 13:17:15 | 0 | 110,895 |
29.05.24 12:47:08 | 0 | 110,915 |
29.05.24 12:17:09 | 0 | 110,950 |
29.05.24 12:04:25 | 60 | 110,895 |
29.05.24 11:47:13 | 0 | 110,895 |
29.05.24 11:17:16 | 0 | 110,945 |
29.05.24 10:49:43 | 3 | 110,945 |
29.05.24 10:47:22 | 0 | 110,955 |
29.05.24 10:17:03 | 0 | 111,000 |
29.05.24 09:47:12 | 0 | 111,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 09:24:37 | 540 | 111,180 |
29.05.24 09:17:11 | 0 | 111,230 |
29.05.24 08:05:20 | 0 | 111,250 |
28.05.24 21:47:06 | 0 | 111,250 |
28.05.24 21:17:15 | 0 | 111,250 |
28.05.24 20:47:12 | 0 | 111,250 |
28.05.24 20:17:12 | 0 | 111,250 |
28.05.24 19:47:09 | 0 | 111,250 |
28.05.24 19:40:02 | 5 | 111,250 |
28.05.24 19:17:01 | 0 | 111,520 |
28.05.24 18:47:20 | 0 | 111,520 |
28.05.24 18:17:20 | 0 | 111,520 |
28.05.24 17:47:07 | 0 | 111,520 |
28.05.24 17:17:20 | 0 | 111,520 |
28.05.24 16:47:26 | 0 | 111,555 |