iShares € Corp Bond 1-5yr UCITS ETF EUR (Dist)
WKN A0RPWQ | ISIN IE00B4L60045 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:36 | 28 | 108,65 |
16:42:07 | 1 | 108,63 |
15:51:22 | 204 | 108,64 |
14:32:30 | 1 | 108,63 |
13:39:49 | 195 | 108,71 |
11:48:54 | 185 | 108,75 |
10:45:55 | 1 | 108,78 |
10:09:36 | 15 | 108,81 |
09:38:49 | 27 | 108,80 |
09:32:30 | 4 | 108,88 |
09:21:20 | 100 | 108,85 |
24.06.25 19:31:27 | 359 | 108,89 |
24.06.25 19:31:11 | 100 | 108,88 |
24.06.25 17:28:21 | 1 | 108,75 |
24.06.25 16:08:13 | 5 | 108,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 15:53:39 | 28 | 108,75 |
24.06.25 15:35:36 | 73 | 108,70 |
24.06.25 14:13:47 | 4 | 108,65 |
24.06.25 14:09:14 | 5 | 108,65 |
24.06.25 14:05:38 | 7 | 108,65 |
24.06.25 14:02:38 | 2 | 108,64 |
24.06.25 13:59:35 | 10 | 108,64 |
24.06.25 11:39:10 | 460 | 108,74 |
23.06.25 17:28:42 | 1 | 108,60 |
23.06.25 17:24:56 | 30 | 108,71 |
23.06.25 16:46:12 | 12 | 108,69 |
23.06.25 16:36:30 | 3 | 108,61 |
23.06.25 16:35:59 | 24 | 108,66 |
23.06.25 16:00:17 | 1 | 108,61 |
23.06.25 15:50:15 | 28 | 108,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 15:45:47 | 1 | 108,48 |
23.06.25 15:36:17 | 7 | 108,67 |
23.06.25 10:41:57 | 123 | 108,53 |
23.06.25 08:01:56 | 1 | 108,80 |
20.06.25 16:12:23 | 94 | 108,57 |
20.06.25 15:45:30 | 1 | 108,67 |
20.06.25 15:39:03 | 83 | 108,62 |
20.06.25 15:36:09 | 1 | 108,62 |
20.06.25 15:06:38 | 276 | 108,68 |
20.06.25 13:18:17 | 186 | 108,61 |
20.06.25 12:17:40 | 12 | 108,56 |
20.06.25 12:04:53 | 7 | 108,65 |
20.06.25 11:31:14 | 65 | 108,64 |
20.06.25 10:43:03 | 70 | 108,64 |
20.06.25 10:30:21 | 50 | 108,65 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login