iShares € Corp Bond Large Cap UCITS ETF EUR (Dist)
WKN 778928 | ISIN IE0032523478 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 13:14:39 | 0 | 122,2550 |
24.05.24 13:14:37 | 80 | 122,3100 |
24.05.24 13:07:38 | 0 | 122,2650 |
24.05.24 12:13:35 | 0 | 122,3100 |
24.05.24 11:19:47 | 0 | 122,3250 |
24.05.24 10:25:17 | 0 | 122,2700 |
24.05.24 09:22:05 | 0 | 122,2250 |
23.05.24 19:38:01 | 0 | 121,8950 |
23.05.24 19:12:43 | 0 | 121,8950 |
23.05.24 18:24:42 | 0 | 121,8950 |
23.05.24 17:38:04 | 0 | 121,8950 |
23.05.24 16:41:10 | 0 | 122,1950 |
23.05.24 16:03:31 | 0 | 122,2350 |
23.05.24 14:58:17 | 0 | 122,4850 |
23.05.24 14:01:37 | 0 | 122,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 13:05:12 | 0 | 122,5550 |
23.05.24 12:34:56 | 0 | 122,5300 |
23.05.24 12:17:20 | 0 | 122,5550 |
23.05.24 11:20:26 | 0 | 122,5350 |
23.05.24 11:17:49 | 0 | 122,5350 |
23.05.24 10:23:54 | 0 | 122,4050 |
23.05.24 09:37:49 | 0 | 122,6250 |
23.05.24 09:19:45 | 0 | 122,6650 |
23.05.24 08:47:26 | 0 | 122,3150 |
22.05.24 19:39:14 | 0 | 122,3150 |
22.05.24 19:28:35 | 0 | 122,3150 |
22.05.24 19:19:17 | 0 | 122,3150 |
22.05.24 18:28:50 | 0 | 122,3150 |
22.05.24 18:20:47 | 0 | 122,3150 |
22.05.24 17:28:49 | 0 | 122,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 16:32:12 | 0 | 122,6200 |
22.05.24 14:57:36 | 0 | 122,5550 |
22.05.24 13:58:24 | 0 | 122,5000 |
22.05.24 13:42:57 | 0 | 122,5350 |
22.05.24 13:39:34 | 0 | 122,5400 |
22.05.24 13:25:46 | 0 | 122,5950 |
22.05.24 12:58:48 | 0 | 122,5700 |
22.05.24 12:12:25 | 0 | 122,5850 |
22.05.24 11:15:14 | 0 | 122,5700 |
22.05.24 10:19:38 | 0 | 122,5450 |
22.05.24 09:46:09 | 0 | 122,5300 |
22.05.24 09:30:22 | 8 | 122,5050 |
22.05.24 09:26:44 | 0 | 122,5150 |
22.05.24 08:25:53 | 0 | 122,4950 |
21.05.24 19:30:18 | 0 | 122,4950 |