SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:20 | 0 | 143,180 |
11:47:00 | 0 | 143,060 |
11:17:00 | 0 | 143,240 |
10:47:02 | 0 | 143,580 |
10:17:19 | 0 | 143,760 |
09:47:05 | 0 | 143,820 |
09:17:16 | 0 | 144,080 |
08:57:38 | 2 | 143,820 |
08:05:08 | 0 | 144,080 |
28.05.24 21:47:26 | 0 | 144,080 |
28.05.24 21:17:26 | 0 | 144,060 |
28.05.24 20:47:16 | 0 | 144,060 |
28.05.24 20:17:20 | 0 | 144,160 |
28.05.24 19:47:26 | 0 | 144,160 |
28.05.24 19:17:25 | 0 | 144,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 18:47:24 | 0 | 144,000 |
28.05.24 18:17:08 | 0 | 143,720 |
28.05.24 17:47:04 | 0 | 143,700 |
28.05.24 17:17:04 | 0 | 143,700 |
28.05.24 16:47:08 | 0 | 143,660 |
28.05.24 16:17:20 | 0 | 143,380 |
28.05.24 15:45:08 | 0 | 143,560 |
28.05.24 15:17:11 | 0 | 143,840 |
28.05.24 14:47:02 | 0 | 143,840 |
28.05.24 14:17:02 | 0 | 144,100 |
28.05.24 13:47:14 | 0 | 144,220 |
28.05.24 13:17:00 | 0 | 144,340 |
28.05.24 12:47:09 | 0 | 144,340 |
28.05.24 12:17:20 | 0 | 144,340 |
28.05.24 11:47:22 | 0 | 144,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 11:17:10 | 0 | 144,340 |
28.05.24 10:47:16 | 0 | 144,620 |
28.05.24 10:17:15 | 0 | 144,520 |
28.05.24 09:47:25 | 0 | 144,280 |
28.05.24 09:17:08 | 0 | 144,280 |
28.05.24 09:04:15 | 10 | 144,280 |
28.05.24 08:05:18 | 0 | 143,660 |
27.05.24 21:47:20 | 0 | 143,640 |
27.05.24 21:17:15 | 0 | 143,640 |
27.05.24 20:47:14 | 0 | 143,640 |
27.05.24 20:17:04 | 0 | 143,640 |
27.05.24 19:47:20 | 0 | 143,640 |
27.05.24 19:17:23 | 0 | 143,640 |
27.05.24 18:47:05 | 0 | 143,580 |
27.05.24 18:17:13 | 0 | 143,540 |