DT.TELEK.INTL F.12/24 MTN
WKN A1HBMW | ISIN XS0847580353 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:01:41 | 0 | 99,65 |
30.04.24 11:59:37 | 0 | 99,65 |
30.04.24 09:02:46 | 0 | 99,67 |
29.04.24 17:15:56 | 0 | 99,63 |
29.04.24 16:01:24 | 0 | 99,63 |
29.04.24 14:01:24 | 0 | 99,63 |
29.04.24 11:59:55 | 0 | 99,63 |
29.04.24 09:02:47 | 0 | 99,62 |
26.04.24 17:16:09 | 0 | 99,64 |
26.04.24 16:00:58 | 0 | 99,64 |
26.04.24 14:01:17 | 0 | 99,63 |
26.04.24 12:00:08 | 0 | 99,63 |
26.04.24 09:02:57 | 0 | 99,62 |
25.04.24 17:16:12 | 0 | 99,63 |
25.04.24 16:01:11 | 0 | 99,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 14:01:12 | 0 | 99,65 |
25.04.24 12:00:17 | 0 | 99,77 |
25.04.24 09:02:43 | 0 | 99,71 |
24.04.24 17:15:51 | 0 | 99,70 |
24.04.24 16:01:23 | 0 | 99,71 |
24.04.24 14:00:59 | 0 | 99,72 |
24.04.24 12:00:12 | 0 | 99,70 |
24.04.24 09:02:31 | 0 | 99,70 |
23.04.24 17:16:27 | 0 | 99,71 |
23.04.24 16:01:40 | 0 | 99,71 |
23.04.24 14:01:32 | 0 | 99,71 |
23.04.24 11:59:45 | 0 | 99,71 |
23.04.24 09:03:23 | 0 | 99,70 |
22.04.24 17:15:56 | 0 | 99,69 |
22.04.24 16:00:57 | 0 | 99,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 14:00:54 | 0 | 99,71 |
22.04.24 11:59:37 | 0 | 99,71 |
22.04.24 09:02:49 | 0 | 99,68 |
19.04.24 17:16:12 | 0 | 99,70 |
19.04.24 16:01:42 | 0 | 99,69 |
19.04.24 14:01:15 | 0 | 99,70 |
19.04.24 12:00:22 | 0 | 99,70 |
19.04.24 09:02:36 | 0 | 99,68 |
18.04.24 17:16:39 | 0 | 99,70 |
18.04.24 16:01:07 | 0 | 99,70 |
18.04.24 14:01:41 | 0 | 99,70 |
18.04.24 11:59:38 | 0 | 99,68 |
18.04.24 09:03:12 | 0 | 99,68 |
17.04.24 17:15:55 | 0 | 99,67 |
17.04.24 16:01:11 | 0 | 99,69 |