DT.TELEK.INTL F.12/24 MTN
WKN A1HBMW | ISIN XS0847580353 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:23:53 | 0 | 99,4300 |
08:16:03 | 0 | 99,4500 |
14.05.24 17:00:28 | 0 | 99,4300 |
14.05.24 16:00:07 | 0 | 99,4300 |
14.05.24 15:00:08 | 0 | 99,4300 |
14.05.24 14:00:27 | 0 | 99,4400 |
14.05.24 13:00:06 | 0 | 99,4300 |
14.05.24 10:00:05 | 0 | 99,4300 |
14.05.24 08:17:22 | 0 | 99,4500 |
13.05.24 17:00:14 | 0 | 99,4500 |
13.05.24 16:43:43 | 5,00 Tsd. | 99,9000 |
13.05.24 16:00:05 | 0 | 99,4400 |
13.05.24 15:02:55 | 0 | 99,4500 |
13.05.24 14:00:11 | 0 | 99,4500 |
13.05.24 13:00:10 | 0 | 99,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 11:14:16 | 0 | 99,4400 |
13.05.24 10:00:03 | 0 | 99,4400 |
13.05.24 08:37:35 | 0 | 99,4300 |
10.05.24 17:00:34 | 0 | 99,4200 |
10.05.24 15:00:26 | 0 | 99,4200 |
10.05.24 14:00:12 | 0 | 99,4200 |
10.05.24 13:00:10 | 0 | 99,4200 |
10.05.24 12:02:27 | 0 | 99,4200 |
10.05.24 11:22:57 | 0 | 99,4200 |
10.05.24 10:02:17 | 0 | 99,4200 |
10.05.24 08:15:15 | 0 | 99,2800 |
09.05.24 17:00:37 | 0 | 99,4000 |
09.05.24 16:00:51 | 0 | 99,4100 |
09.05.24 15:00:07 | 0 | 99,4100 |
09.05.24 14:00:09 | 0 | 99,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 13:00:02 | 0 | 99,4200 |
09.05.24 12:01:02 | 0 | 99,4100 |
09.05.24 11:14:13 | 0 | 99,4100 |
09.05.24 10:00:24 | 0 | 99,4100 |
09.05.24 08:15:15 | 0 | 99,4000 |
08.05.24 17:00:05 | 0 | 99,4100 |
08.05.24 16:00:13 | 0 | 99,4100 |
08.05.24 15:03:32 | 0 | 99,4100 |
08.05.24 14:00:16 | 0 | 99,4100 |
08.05.24 13:00:03 | 0 | 99,4100 |
08.05.24 11:34:16 | 0 | 99,4100 |
08.05.24 10:08:23 | 0 | 99,4100 |
08.05.24 08:15:36 | 0 | 99,3900 |
07.05.24 17:00:06 | 0 | 99,4200 |
07.05.24 16:00:46 | 0 | 99,4100 |