DT.TELEK.INTL F.12/24 MTN
WKN A1HBMW | ISIN XS0847580353 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:31:56 | 0 | 99,692 |
15.05.24 09:17:31 | 0 | 99,690 |
15.05.24 08:46:44 | 0 | 99,682 |
15.05.24 08:32:07 | 0 | 99,683 |
15.05.24 08:17:07 | 0 | 99,687 |
14.05.24 17:28:51 | 0 | 99,692 |
14.05.24 15:18:16 | 0 | 99,694 |
14.05.24 15:00:51 | 0 | 99,692 |
14.05.24 14:08:59 | 0 | 99,696 |
14.05.24 14:01:36 | 0 | 99,696 |
14.05.24 13:45:39 | 0 | 99,693 |
14.05.24 13:12:29 | 0 | 99,693 |
14.05.24 12:10:31 | 4,00 Tsd. | 99,842 |
14.05.24 12:04:28 | 0 | 99,693 |
14.05.24 11:02:13 | 0 | 99,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:02:12 | 0 | 99,692 |
14.05.24 09:37:24 | 0 | 99,690 |
14.05.24 09:31:54 | 0 | 99,691 |
14.05.24 09:17:34 | 0 | 99,695 |
14.05.24 08:46:50 | 0 | 99,711 |
14.05.24 08:32:13 | 0 | 99,711 |
14.05.24 08:17:04 | 0 | 99,687 |
13.05.24 17:28:52 | 0 | 99,691 |
13.05.24 16:48:00 | 13,00 Tsd. | 99,709 |
13.05.24 16:42:50 | 1,00 Tsd. | 99,670 |
13.05.24 15:18:32 | 0 | 99,693 |
13.05.24 15:01:11 | 0 | 99,691 |
13.05.24 14:08:42 | 0 | 99,691 |
13.05.24 14:01:22 | 0 | 99,691 |
13.05.24 13:45:38 | 0 | 99,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:12:29 | 0 | 99,691 |
13.05.24 12:04:29 | 0 | 99,691 |
13.05.24 11:02:12 | 0 | 99,689 |
13.05.24 10:02:22 | 0 | 99,706 |
13.05.24 09:37:17 | 0 | 99,690 |
13.05.24 09:31:51 | 0 | 99,691 |
13.05.24 09:17:27 | 0 | 99,689 |
13.05.24 08:46:50 | 0 | 99,683 |
13.05.24 08:32:10 | 0 | 99,683 |
13.05.24 08:17:09 | 0 | 99,710 |
10.05.24 17:27:23 | 0 | 99,722 |
10.05.24 15:16:24 | 0 | 99,742 |
10.05.24 14:59:12 | 0 | 99,742 |
10.05.24 14:01:21 | 0 | 99,719 |
10.05.24 13:45:35 | 0 | 99,742 |