DT.TELEK.INTL F.12/24 MTN
WKN A1HBMW | ISIN XS0847580353 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:37:16 | 0 | 99,669 |
10.05.24 09:31:43 | 0 | 99,677 |
10.05.24 09:17:33 | 0 | 99,691 |
10.05.24 08:46:43 | 0 | 99,659 |
10.05.24 08:32:05 | 0 | 99,678 |
10.05.24 08:17:03 | 0 | 99,708 |
09.05.24 17:30:51 | 0 | 99,683 |
09.05.24 15:16:34 | 0 | 99,683 |
09.05.24 14:59:22 | 0 | 99,685 |
09.05.24 14:01:04 | 0 | 99,683 |
09.05.24 13:45:34 | 0 | 99,683 |
09.05.24 13:12:32 | 0 | 99,681 |
09.05.24 12:04:16 | 0 | 99,683 |
09.05.24 11:01:54 | 0 | 99,683 |
09.05.24 10:02:01 | 0 | 99,683 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 09:37:12 | 0 | 99,683 |
09.05.24 09:31:37 | 0 | 99,683 |
09.05.24 09:17:24 | 0 | 99,677 |
09.05.24 08:46:39 | 0 | 99,674 |
09.05.24 08:32:03 | 0 | 99,670 |
09.05.24 08:17:02 | 0 | 99,705 |
08.05.24 17:27:07 | 0 | 99,666 |
08.05.24 15:16:11 | 0 | 99,674 |
08.05.24 14:59:06 | 0 | 99,675 |
08.05.24 14:00:33 | 0 | 99,675 |
08.05.24 13:45:11 | 0 | 99,669 |
08.05.24 13:11:38 | 0 | 99,675 |
08.05.24 12:04:19 | 0 | 99,675 |
08.05.24 11:02:09 | 0 | 99,678 |
08.05.24 10:01:58 | 0 | 99,677 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 09:37:14 | 0 | 99,672 |
08.05.24 09:31:45 | 0 | 99,676 |
08.05.24 09:17:23 | 0 | 99,676 |
08.05.24 08:46:45 | 0 | 99,658 |
08.05.24 08:32:01 | 0 | 99,645 |
08.05.24 08:17:00 | 0 | 99,650 |
07.05.24 17:27:17 | 0 | 99,673 |
07.05.24 15:16:13 | 0 | 99,657 |
07.05.24 14:59:17 | 0 | 99,657 |
07.05.24 14:00:46 | 0 | 99,655 |
07.05.24 13:45:25 | 0 | 99,667 |
07.05.24 13:11:55 | 0 | 99,659 |
07.05.24 12:03:12 | 0 | 99,656 |
07.05.24 11:27:30 | 0 | 99,660 |
07.05.24 11:27:11 | 0 | 99,660 |