RUMAENIEN 24/44 MTN REGS
WKN A3L3WA | ISIN XS2908645265 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:05 | - | 90,04 |
17:07:05 | - | 90,04 |
17:04:04 | - | 90,04 |
17:01:48 | - | 90,08 |
16:59:39 | - | 90,07 |
16:57:16 | - | 90,04 |
16:55:18 | - | 89,98 |
16:52:17 | - | 89,98 |
16:49:59 | - | 89,96 |
16:47:38 | - | 89,98 |
16:42:31 | - | 90,03 |
16:40:01 | - | 90,09 |
16:37:46 | - | 90,10 |
16:35:28 | - | 89,99 |
16:34:35 | - | 89,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:34 | - | 89,99 |
16:25:33 | - | 89,99 |
16:23:06 | - | 89,98 |
16:20:48 | - | 89,98 |
16:18:15 | - | 89,98 |
16:17:05 | - | 89,98 |
16:14:05 | - | 89,98 |
16:11:04 | - | 89,98 |
16:09:10 | - | 89,98 |
16:06:10 | - | 89,98 |
16:03:36 | - | 90,06 |
16:01:11 | - | 89,98 |
15:58:11 | - | 89,98 |
15:52:11 | - | 89,98 |
15:49:11 | - | 89,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:55 | - | 90,07 |
15:44:34 | - | 90,05 |
15:39:54 | - | 90,04 |
15:36:16 | - | 90,05 |
15:33:15 | - | 90,05 |
15:30:14 | - | 90,05 |
15:27:56 | - | 90,06 |
15:23:19 | - | 89,99 |
15:20:49 | - | 89,99 |
15:18:38 | - | 89,99 |
15:16:13 | - | 89,99 |
15:14:10 | - | 89,98 |
15:14:05 | - | 89,99 |
15:11:05 | - | 89,99 |
15:08:05 | - | 89,99 |