RUMAENIEN 24/44 MTN REGS
WKN A3L3WA | ISIN XS2908645265 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:33:31 | - | 89,79 |
29.05.25 15:31:13 | - | 89,79 |
29.05.25 15:28:54 | - | 89,81 |
29.05.25 15:26:30 | - | 89,79 |
29.05.25 15:24:15 | - | 89,79 |
29.05.25 15:22:43 | - | 89,81 |
29.05.25 15:19:41 | - | 89,81 |
29.05.25 15:17:26 | - | 89,79 |
29.05.25 15:15:02 | - | 89,78 |
29.05.25 15:12:44 | - | 89,77 |
29.05.25 15:12:05 | - | 89,75 |
29.05.25 15:09:05 | - | 89,75 |
29.05.25 15:06:04 | - | 89,75 |
29.05.25 15:03:37 | - | 89,72 |
29.05.25 15:01:51 | - | 89,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 14:59:09 | - | 89,72 |
29.05.25 14:56:45 | - | 89,71 |
29.05.25 14:54:30 | - | 89,71 |
29.05.25 14:53:36 | - | 89,66 |
29.05.25 14:50:35 | - | 89,66 |
29.05.25 14:50:33 | - | 89,66 |
29.05.25 14:47:32 | - | 89,66 |
29.05.25 14:45:14 | - | 89,66 |
29.05.25 14:43:13 | - | 89,65 |
29.05.25 14:42:26 | - | 89,66 |
29.05.25 14:39:26 | - | 89,66 |
29.05.25 14:36:25 | - | 89,66 |
29.05.25 14:35:13 | - | 89,71 |
29.05.25 14:34:10 | - | 89,71 |
29.05.25 14:31:54 | - | 89,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 14:29:39 | - | 89,70 |
29.05.25 14:28:12 | - | 89,70 |
29.05.25 14:25:12 | - | 89,70 |
29.05.25 14:23:03 | - | 89,69 |
29.05.25 14:20:50 | - | 89,70 |
29.05.25 14:18:29 | - | 89,69 |
29.05.25 14:15:29 | - | 89,69 |
29.05.25 14:12:29 | - | 89,69 |
29.05.25 14:09:28 | - | 89,69 |
29.05.25 14:07:43 | - | 89,70 |
29.05.25 14:04:42 | - | 89,70 |
29.05.25 14:02:15 | - | 89,70 |
29.05.25 13:59:53 | - | 89,70 |
29.05.25 13:58:33 | - | 89,73 |
29.05.25 13:55:32 | - | 89,73 |