PORSCHE MTN 24/32
WKN OO2054 | ISIN XS2802892054 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 08:27:59 | - | 101,135 |
23.04.25 08:26:06 | - | 101,115 |
23.04.25 08:23:48 | - | 101,095 |
23.04.25 08:21:18 | - | 101,055 |
23.04.25 08:18:24 | - | 101,075 |
23.04.25 08:18:15 | - | 101,051 |
23.04.25 08:16:25 | - | 101,055 |
23.04.25 08:12:42 | - | 101,056 |
23.04.25 08:10:37 | - | 101,072 |
23.04.25 08:07:36 | - | 101,072 |
23.04.25 08:06:39 | - | 101,028 |
23.04.25 08:04:31 | - | 101,027 |
23.04.25 08:03:57 | - | 101,027 |
23.04.25 08:03:49 | - | 101,011 |
23.04.25 08:01:59 | - | 101,011 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 08:00:07 | - | 101,011 |
23.04.25 07:58:31 | - | 101,226 |
23.04.25 07:56:30 | - | 101,225 |
23.04.25 07:54:29 | - | 101,224 |
23.04.25 07:54:28 | - | 101,274 |
23.04.25 07:54:27 | - | 101,223 |
23.04.25 07:54:26 | - | 101,274 |
23.04.25 07:54:25 | - | 101,223 |
23.04.25 07:54:24 | - | 101,274 |
23.04.25 07:54:23 | - | 101,223 |
23.04.25 07:54:22 | - | 101,274 |
23.04.25 07:54:20 | - | 101,223 |
23.04.25 07:54:20 | - | 101,223 |
23.04.25 07:54:19 | - | 101,274 |
23.04.25 07:54:18 | - | 101,223 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 07:54:17 | - | 101,274 |
23.04.25 07:54:16 | - | 101,223 |
23.04.25 07:54:15 | - | 101,274 |
23.04.25 07:54:13 | - | 101,223 |
23.04.25 07:54:12 | - | 101,274 |
23.04.25 07:54:11 | - | 101,223 |
23.04.25 07:54:10 | - | 101,274 |
23.04.25 07:54:08 | - | 101,274 |
23.04.25 07:54:06 | - | 101,274 |
23.04.25 07:54:06 | - | 101,274 |
23.04.25 07:54:06 | - | 101,274 |
23.04.25 07:54:06 | - | 101,274 |
23.04.25 07:54:06 | - | 101,274 |
23.04.25 07:54:01 | - | 101,274 |
23.04.25 07:54:01 | - | 101,274 |