PORSCHE MTN 24/32
WKN OO2054 | ISIN XS2802892054 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 09:07:23 | - | 100,510 |
17.04.25 09:04:45 | - | 100,490 |
17.04.25 09:01:36 | - | 100,420 |
17.04.25 09:00:43 | - | 100,390 |
17.04.25 08:59:45 | - | 100,361 |
17.04.25 08:56:30 | - | 100,353 |
17.04.25 08:54:30 | - | 100,353 |
17.04.25 08:52:15 | - | 100,353 |
17.04.25 08:50:46 | - | 100,353 |
17.04.25 08:49:34 | - | 100,353 |
17.04.25 08:47:37 | - | 100,314 |
17.04.25 08:45:43 | - | 100,314 |
17.04.25 08:42:26 | - | 100,313 |
17.04.25 08:42:14 | - | 100,313 |
17.04.25 08:42:01 | - | 100,173 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 08:41:46 | - | 100,313 |
17.04.25 08:41:00 | - | 100,171 |
17.04.25 08:37:01 | - | 100,161 |
17.04.25 08:36:52 | - | 100,134 |
17.04.25 08:36:43 | - | 100,159 |
17.04.25 08:34:57 | - | 100,134 |
17.04.25 08:33:57 | - | 100,129 |
17.04.25 08:30:34 | - | 100,125 |
17.04.25 08:28:18 | - | 100,110 |
17.04.25 08:24:48 | - | 100,116 |
17.04.25 08:24:38 | - | 100,116 |
17.04.25 08:24:28 | - | 100,120 |
17.04.25 08:22:41 | - | 100,115 |
17.04.25 08:22:25 | - | 100,117 |
17.04.25 08:20:31 | - | 100,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 08:18:40 | - | 100,212 |
17.04.25 08:18:31 | - | 100,071 |
17.04.25 08:10:18 | - | 100,071 |
17.04.25 08:04:31 | - | 100,071 |
17.04.25 08:00:03 | - | 100,071 |
17.04.25 07:59:59 | - | 100,238 |
17.04.25 07:59:58 | - | 100,167 |
17.04.25 07:59:57 | - | 100,309 |
17.04.25 07:59:56 | - | 100,238 |
17.04.25 07:59:55 | - | 100,167 |
17.04.25 07:59:53 | - | 100,309 |
17.04.25 07:59:52 | - | 100,238 |
17.04.25 07:59:51 | - | 100,167 |
17.04.25 07:59:50 | - | 100,309 |
17.04.25 07:59:49 | - | 100,238 |