BARCL.BK N-C CALL.PREF.
WKN BC0A3W | ISIN XS0214398199 | Anleihe
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 12:20:21 | - | 98,000 |
| 30.05.25 12:19:06 | - | 98,010 |
| 30.05.25 12:16:05 | - | 98,010 |
| 30.05.25 12:15:00 | - | 98,000 |
| 30.05.25 12:13:50 | - | 98,010 |
| 30.05.25 12:12:47 | - | 98,000 |
| 30.05.25 12:11:38 | - | 98,010 |
| 30.05.25 12:11:36 | - | 98,000 |
| 30.05.25 12:08:35 | - | 98,000 |
| 30.05.25 12:05:34 | - | 98,000 |
| 30.05.25 12:02:34 | - | 98,000 |
| 30.05.25 12:01:28 | - | 98,010 |
| 30.05.25 12:00:22 | - | 98,000 |
| 30.05.25 11:59:10 | - | 98,010 |
| 30.05.25 11:57:07 | - | 98,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 11:55:43 | - | 98,010 |
| 30.05.25 11:53:40 | - | 98,000 |
| 30.05.25 11:52:04 | - | 98,010 |
| 30.05.25 11:49:03 | - | 98,010 |
| 30.05.25 11:48:28 | - | 98,000 |
| 30.05.25 11:45:27 | - | 98,000 |
| 30.05.25 11:42:27 | - | 98,000 |
| 30.05.25 11:41:18 | - | 98,010 |
| 30.05.25 11:40:01 | - | 98,000 |
| 30.05.25 11:39:00 | - | 98,010 |
| 30.05.25 11:36:51 | - | 98,000 |
| 30.05.25 11:35:44 | - | 98,010 |
| 30.05.25 11:33:23 | - | 98,000 |
| 30.05.25 11:32:26 | - | 98,010 |
| 30.05.25 11:30:21 | - | 98,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 11:27:21 | - | 98,000 |
| 30.05.25 11:24:20 | - | 98,000 |
| 30.05.25 11:21:20 | - | 98,000 |
| 30.05.25 11:19:16 | - | 98,010 |
| 30.05.25 11:18:19 | - | 98,000 |
| 30.05.25 11:16:55 | - | 98,010 |
| 30.05.25 11:13:55 | - | 98,010 |
| 30.05.25 11:12:52 | - | 98,000 |
| 30.05.25 11:11:37 | - | 98,010 |
| 30.05.25 11:11:16 | - | 98,000 |
| 30.05.25 11:08:15 | - | 98,000 |
| 30.05.25 11:06:06 | - | 98,010 |
| 30.05.25 11:05:48 | - | 98,000 |
| 30.05.25 11:02:48 | - | 98,000 |
| 30.05.25 11:00:36 | - | 98,010 |