PHOT. ENERGY 21/27
WKN A3KWKY | ISIN DE000A3KWKY4 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:19:05 | 6,00 Tsd. | 50,800 |
02.05.25 13:44:20 | 2,00 Tsd. | 50,800 |
02.05.25 13:10:34 | 0 | 48,000 |
30.04.25 17:26:00 | 6,00 Tsd. | 50,950 |
30.04.25 15:16:06 | 0 | 45,500 |
30.04.25 14:58:49 | 0 | 45,500 |
30.04.25 14:00:36 | 0 | 45,500 |
30.04.25 13:45:19 | 0 | 45,500 |
30.04.25 13:11:42 | 0 | 45,500 |
30.04.25 12:02:25 | 0 | 45,500 |
30.04.25 11:00:32 | 0 | 45,500 |
30.04.25 10:00:51 | 0 | 45,500 |
30.04.25 09:36:25 | 0 | 45,500 |
30.04.25 09:30:35 | 0 | 45,500 |
30.04.25 08:45:21 | 0 | 45,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:15:23 | 0 | 45,500 |
29.04.25 17:27:11 | 0 | 45,500 |
29.04.25 15:16:06 | 0 | 45,500 |
29.04.25 14:58:52 | 0 | 45,500 |
29.04.25 14:00:37 | 0 | 45,500 |
29.04.25 13:45:16 | 0 | 45,500 |
29.04.25 13:11:38 | 0 | 45,500 |
29.04.25 12:02:21 | 0 | 45,500 |
29.04.25 11:00:28 | 0 | 45,500 |
29.04.25 10:00:46 | 0 | 45,500 |
29.04.25 09:36:23 | 0 | 45,500 |
29.04.25 09:30:36 | 0 | 45,500 |
29.04.25 08:45:24 | 0 | 45,500 |
29.04.25 08:15:21 | 0 | 45,500 |
28.04.25 17:27:16 | 0 | 45,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 15:16:06 | 0 | 45,500 |
28.04.25 14:58:53 | 0 | 45,500 |
28.04.25 14:00:51 | 0 | 45,500 |
28.04.25 13:45:24 | 0 | 45,500 |
28.04.25 13:11:43 | 0 | 45,500 |
28.04.25 12:02:26 | 0 | 45,500 |
28.04.25 11:00:30 | 0 | 45,500 |
28.04.25 10:00:37 | 0 | 45,500 |
28.04.25 09:36:15 | 0 | 45,500 |
28.04.25 09:30:27 | 0 | 45,500 |
28.04.25 08:45:23 | 0 | 45,500 |
28.04.25 08:15:23 | 0 | 45,500 |
25.04.25 17:27:13 | 0 | 45,500 |
25.04.25 15:16:07 | 0 | 45,500 |
25.04.25 14:58:53 | 0 | 45,500 |