PHOT. ENERGY 21/27
WKN A3KWKY | ISIN DE000A3KWKY4 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 07:48:57 | - | 46,920 |
22.04.25 07:46:41 | - | 46,930 |
22.04.25 07:43:54 | - | 46,920 |
22.04.25 07:39:21 | - | 46,910 |
22.04.25 07:39:15 | - | 46,930 |
22.04.25 07:38:41 | - | 46,930 |
22.04.25 07:37:17 | - | 46,920 |
22.04.25 07:37:17 | - | 46,920 |
22.04.25 07:37:17 | - | 46,920 |
22.04.25 07:37:17 | - | 46,920 |
22.04.25 07:36:42 | - | 46,890 |
22.04.25 07:35:23 | - | 46,880 |
22.04.25 07:32:07 | - | 46,860 |
22.04.25 07:30:49 | - | 46,870 |
17.04.25 15:12:05 | - | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 15:06:18 | - | 50,000 |
17.04.25 15:05:05 | - | 50,000 |
17.04.25 09:18:52 | - | 50,000 |
17.04.25 09:00:01 | - | 50,000 |
17.04.25 08:11:21 | - | 52,500 |
17.04.25 07:53:04 | - | 50,000 |
17.04.25 07:52:46 | - | 49,020 |
17.04.25 07:47:44 | - | 49,050 |
17.04.25 07:45:58 | - | 49,030 |
17.04.25 07:43:06 | - | 49,040 |
17.04.25 07:39:32 | - | 49,040 |
17.04.25 07:33:00 | - | 49,020 |
17.04.25 07:30:52 | - | 49,040 |
16.04.25 22:21:09 | - | 48,950 |
16.04.25 10:16:56 | - | 50,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 09:08:23 | - | 50,000 |
16.04.25 08:52:41 | - | 50,000 |
16.04.25 07:58:38 | - | 50,000 |
16.04.25 07:56:12 | - | 48,280 |
16.04.25 07:53:08 | - | 48,270 |
16.04.25 07:52:07 | - | 48,290 |
16.04.25 07:49:23 | - | 48,280 |
16.04.25 07:46:56 | - | 48,290 |
16.04.25 07:45:19 | - | 48,270 |
16.04.25 07:42:12 | - | 48,260 |
16.04.25 07:39:53 | - | 48,280 |
16.04.25 07:39:37 | - | 48,280 |
16.04.25 07:38:09 | - | 48,250 |
16.04.25 07:35:04 | - | 48,260 |
16.04.25 07:33:32 | - | 48,250 |