IRLAND 09-25
WKN A1ANNQ | ISIN IE00B4TV0D44 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 14:06:29 | 0 | 101,380 |
30.05.24 14:00:11 | 0 | 101,380 |
30.05.24 13:48:12 | 0 | 101,380 |
30.05.24 13:30:04 | 0 | 101,380 |
30.05.24 13:16:09 | 0 | 101,380 |
30.05.24 13:00:03 | 0 | 101,380 |
30.05.24 12:30:06 | 0 | 101,380 |
30.05.24 12:06:45 | 0 | 101,374 |
30.05.24 11:30:03 | 0 | 101,370 |
30.05.24 11:04:28 | 0 | 101,380 |
30.05.24 11:00:05 | 0 | 101,380 |
30.05.24 10:30:03 | 0 | 101,380 |
30.05.24 10:03:49 | 0 | 101,390 |
30.05.24 09:38:22 | 0 | 101,390 |
30.05.24 09:33:08 | 0 | 101,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:19:16 | 0 | 101,379 |
30.05.24 08:48:03 | 0 | 101,349 |
30.05.24 08:33:22 | 0 | 101,406 |
30.05.24 08:18:42 | 0 | 101,360 |
29.05.24 17:30:02 | 0 | 101,366 |
29.05.24 17:00:03 | 0 | 101,360 |
29.05.24 16:30:07 | 0 | 101,360 |
29.05.24 16:00:05 | 0 | 101,395 |
29.05.24 15:30:05 | 0 | 101,390 |
29.05.24 15:18:40 | 0 | 101,391 |
29.05.24 15:01:14 | 0 | 101,393 |
29.05.24 15:00:10 | 0 | 101,393 |
29.05.24 14:30:03 | 0 | 101,394 |
29.05.24 14:09:06 | 0 | 101,387 |
29.05.24 14:06:32 | 0 | 101,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 14:00:06 | 0 | 101,399 |
29.05.24 13:48:08 | 0 | 101,393 |
29.05.24 13:30:02 | 0 | 101,360 |
29.05.24 13:16:14 | 0 | 101,398 |
29.05.24 13:00:06 | 0 | 101,392 |
29.05.24 12:30:02 | 0 | 101,394 |
29.05.24 12:07:00 | 0 | 101,399 |
29.05.24 11:30:10 | 0 | 101,403 |
29.05.24 11:04:47 | 0 | 101,405 |
29.05.24 11:00:08 | 0 | 101,409 |
29.05.24 10:30:05 | 0 | 101,406 |
29.05.24 10:03:37 | 0 | 101,393 |
29.05.24 09:38:18 | 0 | 101,397 |
29.05.24 09:33:18 | 0 | 101,402 |
29.05.24 09:19:09 | 0 | 101,401 |