ORANO 09-24 MTN
WKN A1AMPB | ISIN FR0010804500 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:11 | 0 | 99,97 |
12:01:26 | 0 | 100,01 |
09:01:58 | 0 | 100,01 |
10.05.24 17:15:29 | 0 | 99,98 |
10.05.24 16:00:45 | 0 | 99,98 |
10.05.24 14:00:39 | 0 | 100,01 |
10.05.24 12:01:05 | 0 | 99,80 |
10.05.24 09:02:01 | 0 | 99,84 |
09.05.24 17:15:26 | 0 | 99,98 |
09.05.24 16:00:40 | 0 | 99,98 |
09.05.24 14:00:33 | 0 | 99,98 |
09.05.24 12:01:02 | 0 | 99,98 |
09.05.24 09:01:44 | 0 | 99,78 |
08.05.24 17:15:13 | 0 | 100,01 |
08.05.24 16:00:31 | 0 | 100,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:00:33 | 0 | 100,01 |
08.05.24 12:01:17 | 0 | 100,01 |
08.05.24 09:01:30 | 0 | 99,99 |
07.05.24 17:15:10 | 0 | 99,94 |
07.05.24 16:00:15 | 0 | 100,01 |
07.05.24 14:00:35 | 0 | 99,98 |
07.05.24 12:00:55 | 0 | 100,01 |
07.05.24 09:01:28 | 0 | 99,80 |
06.05.24 17:15:48 | 0 | 99,97 |
06.05.24 16:00:11 | 0 | 99,97 |
06.05.24 14:00:12 | 0 | 99,89 |
06.05.24 12:00:45 | 0 | 99,86 |
06.05.24 09:01:34 | 0 | 99,84 |
03.05.24 17:15:42 | 0 | 100,01 |
03.05.24 16:00:12 | 0 | 100,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:00:38 | 0 | 100,00 |
03.05.24 12:00:55 | 0 | 99,97 |
03.05.24 09:01:23 | 0 | 99,81 |
02.05.24 17:15:31 | 0 | 100,00 |
02.05.24 16:00:43 | 0 | 99,99 |
02.05.24 14:00:20 | 0 | 100,01 |
02.05.24 12:00:47 | 0 | 100,00 |
02.05.24 09:01:47 | 0 | 99,84 |
30.04.24 17:15:16 | 0 | 99,98 |
30.04.24 16:00:05 | 0 | 100,02 |
30.04.24 14:00:06 | 0 | 99,81 |
30.04.24 12:00:42 | 0 | 99,81 |
30.04.24 09:01:56 | 0 | 99,83 |
29.04.24 17:15:42 | 0 | 100,00 |
29.04.24 16:00:08 | 0 | 100,03 |