RUMAENIEN 19/49 MTN REGS
WKN A2R0AE | ISIN XS1968706876 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:13 | 0 | 86,035 |
09:10:03 | 0 | 86,035 |
08:00:02 | 0 | 86,035 |
17.05.24 21:10:28 | 0 | 86,035 |
17.05.24 19:10:30 | 0 | 86,035 |
17.05.24 17:10:20 | 0 | 86,035 |
17.05.24 15:10:21 | 0 | 86,430 |
17.05.24 14:12:39 | 15,00 Tsd. | 86,430 |
17.05.24 13:10:29 | 0 | 86,450 |
17.05.24 11:10:15 | 0 | 86,450 |
17.05.24 09:10:09 | 0 | 86,450 |
17.05.24 08:00:01 | 0 | 86,450 |
16.05.24 21:10:15 | 0 | 86,330 |
16.05.24 19:10:25 | 0 | 86,330 |
16.05.24 17:10:28 | 0 | 86,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:10:29 | 0 | 86,085 |
16.05.24 13:10:29 | 0 | 86,085 |
16.05.24 11:10:16 | 0 | 86,016 |
16.05.24 09:10:07 | 0 | 85,615 |
16.05.24 08:00:01 | 0 | 85,490 |
15.05.24 21:10:03 | 0 | 85,000 |
15.05.24 19:10:06 | 0 | 85,590 |
15.05.24 17:10:03 | 0 | 85,590 |
15.05.24 15:10:07 | 0 | 85,590 |
15.05.24 13:10:12 | 0 | 85,000 |
15.05.24 11:10:06 | 0 | 85,000 |
15.05.24 10:01:27 | 115,00 Tsd. | 85,390 |
15.05.24 09:10:01 | 0 | 85,000 |
15.05.24 08:00:02 | 0 | 85,000 |
14.05.24 21:10:22 | 0 | 84,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 19:56:01 | 1,00 Tsd. | 85,035 |
14.05.24 19:10:23 | 0 | 84,585 |
14.05.24 17:10:13 | 0 | 84,585 |
14.05.24 15:10:21 | 0 | 84,585 |
14.05.24 13:10:12 | 0 | 84,585 |
14.05.24 11:10:23 | 0 | 84,585 |
14.05.24 09:50:10 | 7,00 Tsd. | 84,585 |
14.05.24 09:10:20 | 0 | 84,945 |
14.05.24 08:00:02 | 0 | 84,945 |
13.05.24 21:10:06 | 0 | 84,975 |
13.05.24 19:10:01 | 0 | 84,975 |
13.05.24 17:10:01 | 0 | 84,975 |
13.05.24 15:10:26 | 0 | 84,975 |
13.05.24 13:10:31 | 0 | 84,980 |
13.05.24 11:10:11 | 0 | 84,980 |