VEOLIA ENVIR 09/24 MTN
WKN A1AJ7T | ISIN FR0010780528 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 11:28:10 | 0 | 100,300 |
07.05.24 11:27:48 | 0 | 100,300 |
07.05.24 11:02:29 | 0 | 100,299 |
07.05.24 10:02:22 | 0 | 100,239 |
07.05.24 09:37:24 | 0 | 100,239 |
07.05.24 09:32:04 | 0 | 100,239 |
07.05.24 09:17:40 | 0 | 100,239 |
07.05.24 08:46:58 | 0 | 100,277 |
07.05.24 08:32:16 | 0 | 100,256 |
07.05.24 08:17:12 | 0 | 100,267 |
06.05.24 17:27:35 | 0 | 100,296 |
06.05.24 15:16:38 | 0 | 100,294 |
06.05.24 14:59:27 | 0 | 100,294 |
06.05.24 14:01:32 | 0 | 100,295 |
06.05.24 13:45:50 | 0 | 100,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 13:12:35 | 0 | 100,296 |
06.05.24 12:04:36 | 0 | 100,295 |
06.05.24 11:02:20 | 0 | 100,292 |
06.05.24 10:02:27 | 0 | 100,257 |
06.05.24 09:43:59 | 0 | 100,256 |
06.05.24 09:32:25 | 0 | 100,291 |
06.05.24 09:18:05 | 0 | 100,293 |
06.05.24 08:46:54 | 0 | 100,234 |
06.05.24 08:32:07 | 0 | 100,289 |
06.05.24 08:17:13 | 0 | 100,309 |
03.05.24 17:28:17 | 0 | 100,312 |
03.05.24 15:17:41 | 0 | 100,308 |
03.05.24 15:01:00 | 0 | 100,308 |
03.05.24 14:05:01 | 0 | 100,306 |
03.05.24 13:47:18 | 0 | 100,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 13:16:06 | 0 | 100,306 |
03.05.24 12:59:56 | 0 | 100,305 |
03.05.24 12:04:27 | 0 | 100,306 |
03.05.24 11:02:13 | 0 | 100,304 |
03.05.24 10:03:03 | 0 | 100,306 |
03.05.24 09:37:14 | 0 | 100,263 |
03.05.24 09:31:54 | 0 | 100,263 |
03.05.24 09:17:25 | 0 | 100,303 |
03.05.24 08:46:47 | 0 | 100,303 |
03.05.24 08:31:48 | 0 | 100,292 |
03.05.24 08:17:07 | 0 | 100,302 |
02.05.24 17:27:28 | 0 | 100,310 |
02.05.24 15:16:19 | 0 | 100,310 |
02.05.24 14:59:20 | 0 | 100,311 |
02.05.24 14:01:15 | 0 | 100,309 |