Swiss Market Index SMI Price
12.037,99- +0,76 % (+91,33)
Swiss Market Index SMI Price
ISIN CH0009980894 | Index
17.05.24 17:30
12.037,99
+0,76 %
(+91,33)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SONOVA N CH0012549785 |
291,20 17:30 |
297,80 296,80 |
+16,71 % 41,70 |
297,50 248,00 |
725,34 Mio. | |
LOGITECH N CH0025751329 |
82,40 17:30 |
81,70 81,60 |
+13,94 % 10,08 |
81,60 70,98 |
1,10 Mrd. | |
ABB LTD N CH0012221716 |
47,410 17:30 |
47,690 47,650 |
+13,64 % 5,69 |
48,200 41,720 |
2,99 Mrd. | |
GEBERIT N CH0030170408 |
561,40 17:30 |
566,60 565,60 |
+12,62 % 62,90 |
566,20 483,20 |
966,71 Mio. | |
SWISS RE N CH0126881561 |
110,10 17:30 |
109,05 107,65 |
+12,30 % 12,06 |
107,65 98,00 |
1,73 Mrd. | |
ALCON N CH0432492467 |
80,08 17:30 |
80,78 80,88 |
+11,22 % 8,08 |
80,88 71,10 |
1,40 Mrd. | |
NOVARTIS N CH0012005267 |
93,37 17:30 |
93,04 92,62 |
+10,04 % 8,52 |
93,49 84,52 |
5,85 Mrd. | |
RICHEMONT N CH0210483332 |
144,75 17:30 |
141,55 137,45 |
+9,87 % 13,00 |
137,45 127,20 |
2,14 Mrd. | |
SIKA N CH0418792922 |
281,70 17:30 |
282,40 281,40 |
+8,72 % 22,60 |
283,40 255,90 |
1,25 Mrd. | |
GIVAUDAN N CH0010645932 |
4.180,00 17:30 |
4.125,00 4.107,00 |
+7,79 % 302,00 |
4.112,00 3.878,00 |
1,29 Mrd. | |
ROCHE GS CH0012032048 |
237,10 17:30 |
235,10 234,80 |
+7,72 % 17,00 |
234,80 214,10 |
6,78 Mrd. | |
UBS GROUP N CH0244767585 |
27,540 17:30 |
27,420 27,420 |
+7,37 % 1,89 |
27,670 24,270 |
3,77 Mrd. | |
ZURICH INSURANCE N CH0011075394 |
471,80 17:30 |
471,00 469,10 |
+5,86 % 26,10 |
469,10 439,00 |
2,67 Mrd. | |
NESTLE N CH0038863350 |
96,62 17:30 |
95,74 95,42 |
+3,49 % 3,26 |
95,54 91,36 |
8,18 Mrd. | |
SWISS LIFE HOLDING AG N CH0014852781 |
626,60 17:30 |
632,60 662,60 |
+2,45 % 15,00 |
662,60 608,20 |
1,13 Mrd. |