Swiss Market Index SMI Price
12.037,99- +0,76 % (+91,33)
Swiss Market Index SMI Price
ISIN CH0009980894 | Index
17.05.24 17:30
12.037,99
+0,76 %
(+91,33)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NESTLE N CH0038863350 |
96,62 17:30 |
95,74 95,42 |
-14,71 % -16,66 |
113,82 91,36 |
81,53 Mrd. | |
|
ROCHE GS CH0012032048 |
237,10 17:30 |
235,10 234,80 |
-16,34 % -46,30 |
292,80 214,10 |
77,13 Mrd. | |
|
NOVARTIS N CH0012005267 |
93,37 17:30 |
93,04 92,62 |
+8,19 % 7,07 |
94,40 80,18 |
67,12 Mrd. | |
|
UBS GROUP N CH0244767585 |
27,540 17:30 |
27,420 27,420 |
+58,78 % 10,20 |
28,560 17,240 |
39,72 Mrd. | |
|
RICHEMONT N CH0210483332 |
144,75 17:30 |
141,55 137,45 |
-6,52 % -10,10 |
154,85 104,40 |
35,30 Mrd. | |
|
ZURICH INSURANCE N CH0011075394 |
471,80 17:30 |
471,00 469,10 |
+12,74 % 53,30 |
488,10 405,30 |
30,46 Mrd. | |
|
ABB LTD N CH0012221716 |
47,410 17:30 |
47,690 47,650 |
+43,10 % 14,28 |
48,200 29,540 |
28,34 Mrd. | |
|
LONZA N CH0013841017 |
529,20 17:30 |
528,40 527,40 |
-6,44 % -36,40 |
597,80 311,50 |
24,85 Mrd. | |
|
SWISS RE N CH0126881561 |
110,10 17:30 |
109,05 107,65 |
+23,15 % 20,70 |
116,75 83,18 |
20,29 Mrd. | |
|
HOLCIM N CH0012214059 |
78,48 17:30 |
78,44 78,44 |
+34,11 % 19,96 |
81,66 54,92 |
20,26 Mrd. | |
|
SIKA N CH0418792922 |
281,70 17:30 |
282,40 281,40 |
+12,95 % 32,30 |
283,40 211,20 |
17,77 Mrd. | |
|
GIVAUDAN N CH0010645932 |
4.180,00 17:30 |
4.125,00 4.107,00 |
+38,92 % 1.171,00 |
4.112,00 2.740,00 |
14,78 Mrd. | |
|
ALCON N CH0432492467 |
80,08 17:30 |
80,78 80,88 |
+11,19 % 8,06 |
80,88 62,26 |
13,95 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
1.258,00 17:30 |
1.279,50 1.276,00 |
+52,52 % 433,20 |
1.310,00 788,80 |
13,77 Mrd. | |
|
LOGITECH N CH0025751329 |
82,40 17:30 |
81,70 81,60 |
+45,17 % 25,64 |
84,24 48,51 |
12,60 Mrd. |