Swiss Market Index SMI Price
11.899,26- +0,98 % (+115,19)
Swiss Market Index SMI Price
ISIN CH0009980894 | Index
15.05.24 17:30
11.899,26
+0,98 %
(+115,19)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SONOVA N CH0012549785 |
297,50 17:30 |
287,20 285,80 |
+11,51 % 30,70 |
285,80 266,80 |
187,62 Mio. | |
ALCON N CH0432492467 |
80,72 17:30 |
80,46 79,94 |
+10,67 % 7,78 |
79,94 72,94 |
443,21 Mio. | |
LOGITECH N CH0025751329 |
80,60 17:30 |
80,90 80,50 |
+5,11 % 3,92 |
80,50 76,68 |
166,92 Mio. | |
UBS GROUP N CH0244767585 |
27,670 17:30 |
27,420 27,330 |
+5,09 % 1,34 |
27,330 26,330 |
869,11 Mio. | |
ABB LTD N CH0012221716 |
48,200 17:30 |
47,830 47,560 |
+3,50 % 1,63 |
47,810 46,570 |
628,32 Mio. | |
PARTNERS GROUP N CH0024608827 |
1.279,00 17:30 |
1.260,00 1.251,50 |
+3,35 % 41,50 |
1.258,50 1.237,50 |
268,50 Mio. | |
NOVARTIS N CH0012005267 |
93,30 17:30 |
93,40 93,49 |
+3,05 % 2,76 |
93,49 90,54 |
1,15 Mrd. | |
GEBERIT N CH0030170408 |
566,20 17:30 |
556,00 555,00 |
+3,02 % 16,60 |
555,00 549,60 |
223,72 Mio. | |
RICHEMONT N CH0210483332 |
136,55 17:30 |
137,00 136,40 |
+2,71 % 3,60 |
136,40 132,95 |
405,52 Mio. | |
SIKA N CH0418792922 |
283,40 17:30 |
278,70 278,20 |
+2,68 % 7,40 |
278,60 276,00 |
242,64 Mio. | |
SWISS LIFE HOLDING AG N CH0014852781 |
654,60 17:30 |
653,60 651,20 |
+2,35 % 15,00 |
651,20 639,60 |
264,36 Mio. | |
ROCHE GS CH0012032048 |
227,50 17:30 |
224,60 224,60 |
+2,34 % 5,20 |
227,80 222,30 |
1,22 Mrd. | |
NESTLE N CH0038863350 |
95,54 17:30 |
94,58 94,64 |
+1,42 % 1,34 |
95,18 94,20 |
1,49 Mrd. | |
SWISSCOM N CH0008742519 |
503,50 17:30 |
502,50 502,00 |
+1,31 % 6,50 |
506,00 497,00 |
184,68 Mio. | |
LONZA N CH0013841017 |
532,20 17:30 |
511,60 507,40 |
+1,10 % 5,80 |
526,40 507,40 |
474,50 Mio. |