Swiss Market Index SMI Price
12.088,96- -0,65 % (-78,63)
Swiss Market Index SMI Price
ISIN CH0009980894 | Index
13.06.24 16:50
12.088,96
-0,65 %
(-78,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NESTLE N CH0038863350 |
94,88 16:51 |
95,00 94,94 |
-3,52 % -3,46 |
98,34 94,60 |
1,62 Mrd. | |
|
ROCHE GS CH0012032048 |
245,80 16:50 |
243,50 243,50 |
+3,23 % 7,70 |
243,50 238,10 |
1,40 Mrd. | |
|
NOVARTIS N CH0012005267 |
94,13 16:51 |
94,70 94,66 |
-0,91 % -0,86 |
94,99 94,08 |
1,17 Mrd. | |
|
ABB LTD N CH0012221716 |
50,72 16:50 |
51,40 51,52 |
+0,20 % 0,10 |
51,52 50,08 |
713,04 Mio. | |
|
UBS GROUP N CH0244767585 |
27,280 16:50 |
27,830 27,900 |
-3,88 % -1,10 |
28,420 27,770 |
661,27 Mio. | |
|
RICHEMONT N CH0210483332 |
146,40 16:50 |
148,50 148,55 |
-1,88 % -2,80 |
150,10 147,05 |
654,65 Mio. | |
|
ZURICH INSURANCE N CH0011075394 |
473,00 16:50 |
475,00 474,30 |
-1,23 % -5,90 |
479,60 470,40 |
530,81 Mio. | |
|
HOLCIM N CH0012214059 |
81,18 16:51 |
81,86 81,88 |
+1,88 % 1,50 |
81,88 79,68 |
485,64 Mio. | |
|
LONZA N CH0013841017 |
480,20 16:49 |
483,00 485,10 |
-5,17 % -26,20 |
506,40 485,10 |
459,00 Mio. | |
|
SWISS RE N CH0126881561 |
110,75 16:49 |
112,05 112,05 |
-2,08 % -2,35 |
113,65 111,50 |
390,32 Mio. | |
|
PARTNERS GROUP N CH0024608827 |
1.173,00 16:49 |
1.188,00 1.189,00 |
-0,93 % -11,00 |
1.189,00 1.160,00 |
332,48 Mio. | |
|
GIVAUDAN N CH0010645932 |
4.320,00 16:49 |
4.365,00 4.360,00 |
-0,09 % -4,00 |
4.362,00 4.314,00 |
284,16 Mio. | |
|
SIKA N CH0418792922 |
262,40 16:50 |
267,30 271,50 |
-4,06 % -11,10 |
273,50 268,80 |
280,43 Mio. | |
|
KUEHNE+NAGEL INT N CH0025238863 |
258,90 16:50 |
257,60 259,90 |
-3,79 % -10,20 |
269,10 259,60 |
278,58 Mio. | |
|
LOGITECH N CH0025751329 |
91,06 16:50 |
91,16 90,94 |
+0,35 % 0,32 |
90,94 89,48 |
265,81 Mio. |