Swiss Market Index SMI Price
11.818,51- -0,30 % (-35,99)
Swiss Market Index SMI Price
ISIN CH0009980894 | Index
29.05.24 12:05
11.818,51
-0,30 %
(-35,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ZURICH INSURANCE N CH0011075394 |
469,40 12:03 |
468,20 468,70 |
-0,47 % -2,20 |
472,40 468,70 |
478,07 Mio. | |
|
UBS GROUP N CH0244767585 |
27,940 12:03 |
28,170 28,310 |
+1,20 % 0,33 |
28,430 27,610 |
770,23 Mio. | |
|
SWISSCOM N CH0008742519 |
491,20 12:03 |
491,00 491,80 |
-1,25 % -6,20 |
497,40 491,20 |
187,47 Mio. | |
|
SWISS RE N CH0126881561 |
113,05 12:03 |
112,20 111,80 |
+2,12 % 2,35 |
112,50 110,70 |
364,70 Mio. | |
|
SWISS LIFE HOLDING AG N CH0014852781 |
627,60 12:00 |
627,40 631,00 |
+1,82 % 11,20 |
634,80 616,40 |
273,59 Mio. | |
|
SONOVA N CH0012549785 |
286,90 12:02 |
287,00 288,30 |
-1,58 % -4,60 |
297,30 288,30 |
189,71 Mio. | |
|
SIKA N CH0418792922 |
276,00 12:04 |
274,80 276,10 |
-1,95 % -5,50 |
284,80 276,10 |
260,83 Mio. | |
|
ROCHE GS CH0012032048 |
228,70 12:03 |
228,30 228,80 |
-1,38 % -3,20 |
232,10 228,80 |
1,27 Mrd. | |
|
RICHEMONT N CH0210483332 |
142,80 12:03 |
142,65 143,80 |
+1,56 % 2,20 |
143,80 140,60 |
509,09 Mio. | |
|
PARTNERS GROUP N CH0024608827 |
1.193,50 12:03 |
1.200,00 1.206,50 |
-5,43 % -68,50 |
1.262,00 1.206,50 |
338,62 Mio. | |
|
NOVARTIS N CH0012005267 |
90,85 12:03 |
90,76 91,11 |
-2,48 % -2,31 |
93,16 91,11 |
1,05 Mrd. | |
|
NESTLE N CH0038863350 |
91,62 12:05 |
91,50 91,64 |
-3,62 % -3,44 |
95,06 91,64 |
1,48 Mrd. | |
|
LONZA N CH0013841017 |
485,20 12:04 |
491,00 495,20 |
-4,97 % -25,40 |
515,20 495,20 |
407,77 Mio. | |
|
LOGITECH N CH0025751329 |
86,42 12:04 |
86,78 86,92 |
+0,12 % 0,10 |
88,32 86,32 |
244,44 Mio. | |
|
KUEHNE+NAGEL INT N CH0025238863 |
249,70 12:04 |
250,50 251,20 |
+1,75 % 4,30 |
251,20 243,70 |
226,28 Mio. |