Swiss Market Index SMI Price
11.830,71- -0,20 % (-23,79)
Swiss Market Index SMI Price
ISIN CH0009980894 | Index
29.05.24 13:05
11.830,71
-0,20 %
(-23,79)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ABB LTD N CH0012221716 |
49,690 13:05 |
49,390 49,600 |
+3,28 % 1,58 |
49,820 48,110 |
646,88 Mio. | |
|
SWISS RE N CH0126881561 |
113,10 13:01 |
112,20 111,80 |
+2,17 % 2,40 |
112,50 110,70 |
364,70 Mio. | |
|
SWISS LIFE HOLDING AG N CH0014852781 |
628,00 13:02 |
627,40 631,00 |
+1,88 % 11,60 |
634,80 616,40 |
273,59 Mio. | |
|
RICHEMONT N CH0210483332 |
143,15 13:04 |
142,65 143,80 |
+1,81 % 2,55 |
143,80 140,60 |
509,09 Mio. | |
|
KUEHNE+NAGEL INT N CH0025238863 |
249,50 13:05 |
250,50 251,20 |
+1,67 % 4,10 |
251,20 243,70 |
226,28 Mio. | |
|
UBS GROUP N CH0244767585 |
28,030 13:03 |
28,170 28,310 |
+1,52 % 0,42 |
28,430 27,610 |
770,23 Mio. | |
|
GIVAUDAN N CH0010645932 |
4.226,00 13:03 |
4.196,00 4.219,00 |
+1,17 % 49,00 |
4.252,00 4.177,00 |
296,02 Mio. | |
|
HOLCIM N CH0012214059 |
79,26 13:04 |
79,36 79,78 |
+0,30 % 0,24 |
80,56 79,02 |
392,37 Mio. | |
|
LOGITECH N CH0025751329 |
86,48 13:03 |
86,78 86,92 |
+0,19 % 0,16 |
88,32 86,32 |
244,44 Mio. | |
|
ZURICH INSURANCE N CH0011075394 |
469,30 13:03 |
468,20 468,70 |
-0,49 % -2,30 |
472,40 468,70 |
478,07 Mio. | |
|
GEBERIT N CH0030170408 |
557,60 13:06 |
555,00 560,60 |
-0,68 % -3,80 |
568,80 560,60 |
169,06 Mio. | |
|
ROCHE GS CH0012032048 |
230,00 13:05 |
228,30 228,80 |
-0,82 % -1,90 |
232,10 228,80 |
1,27 Mrd. | |
|
SWISSCOM N CH0008742519 |
491,80 13:04 |
491,00 491,80 |
-1,13 % -5,60 |
497,40 491,20 |
187,47 Mio. | |
|
SONOVA N CH0012549785 |
287,90 13:02 |
287,00 288,30 |
-1,24 % -3,60 |
297,30 288,30 |
189,71 Mio. | |
|
SIKA N CH0418792922 |
276,70 13:06 |
274,80 276,10 |
-1,71 % -4,80 |
284,80 276,10 |
260,83 Mio. |