CAC
8.161,800- -0,10 % (-8,300)
CAC
WKN CG3AD4 | ISIN DE000CG3AD42 | Index
17.05.24 16:17:00 RTI
8.161,800
-0,10 %
(-8,300)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hermes International SA FR0000052292 |
2.283,00 16.05.24 |
2.282,00 2.286,00 |
+114,27 % 1.217,50 |
2.410,50 970,20 |
75,73 Mrd. | |
|
Thales FR0000121329 |
167,30 16.05.24 |
166,15 165,75 |
+96,32 % 82,08 |
167,95 70,90 |
27,98 Mrd. | |
|
Publicis Groupe SA FR0000130577 |
106,90 16.05.24 |
107,00 106,15 |
+94,22 % 51,86 |
108,10 41,52 |
29,38 Mrd. | |
|
Schneider Electric SE FR0000121972 |
232,85 16.05.24 |
239,00 236,60 |
+78,62 % 102,49 |
236,60 111,26 |
100,35 Mrd. | |
|
Vivendi SA FR0000127771 |
10,055 16.05.24 |
10,020 10,000 |
+73,24 % 4,25 |
12,145 5,485 |
20,67 Mrd. | |
|
Safran SA FR0000073272 |
207,80 16.05.24 |
212,00 211,70 |
+70,50 % 85,92 |
212,50 88,34 |
66,32 Mrd. | |
|
TotalEnergies SE FR0000120271 |
66,460 16.05.24 |
67,560 67,470 |
+66,94 % 26,65 |
69,480 34,865 |
217,86 Mrd. | |
|
Airbus SE NL0000235190 |
158,96 16.05.24 |
159,70 160,00 |
+64,05 % 62,06 |
171,60 88,09 |
110,91 Mrd. | |
|
Compagnie de Saint-Gobain SA FR0000125007 |
81,600 16.05.24 |
82,460 82,660 |
+49,18 % 26,90 |
82,660 35,595 |
49,69 Mrd. | |
|
Renault SA FR0000131906 |
49,860 16.05.24 |
49,960 50,100 |
+48,02 % 16,18 |
50,600 21,310 |
34,18 Mrd. | |
|
Essilorluxottica FR0000121667 |
206,40 16.05.24 |
208,60 208,10 |
+47,24 % 66,22 |
210,85 134,15 |
62,85 Mrd. | |
|
AXA SA FR0000120628 |
33,550 16.05.24 |
33,350 33,370 |
+47,05 % 10,74 |
34,920 20,380 |
92,85 Mrd. | |
|
Air Liquide SA FR0000120073 |
185,08 16.05.24 |
187,46 186,88 |
+45,88 % 58,21 |
195,30 115,70 |
78,64 Mrd. | |
|
STELLANTIS NV NL00150001Q9 |
21,160 16.05.24 |
21,255 21,360 |
+40,17 % 6,06 |
27,160 11,200 |
40,82 Mrd. | |
|
Capgemini SE FR0000125338 |
207,00 16.05.24 |
209,90 209,00 |
+34,72 % 53,35 |
226,80 148,60 |
50,16 Mrd. |