CAC
8.181,290- +0,08 % (+6,290)
CAC
WKN CG3AD4 | ISIN DE000CG3AD42 | Index
20.05.24 21:59:55 RTI
8.181,290
+0,08 %
(+6,290)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Societe Generale SA FR0000130809 |
27,845 20.05.24 |
27,325 27,230 |
+6,12 % 1,61 |
36,780 19,178 |
72,35 Mrd. | |
|
STELLANTIS NV NL00150001Q9 |
20,675 20.05.24 |
20,880 20,795 |
+35,33 % 5,40 |
27,160 11,200 |
40,70 Mrd. | |
|
STMICROELECTRONICS NL0000226223 |
38,695 20.05.24 |
38,155 38,320 |
+30,40 % 9,02 |
50,460 27,965 |
60,88 Mrd. | |
|
Teleperformance SE FR0000051807 |
109,80 20.05.24 |
106,00 106,60 |
-65,26 % -206,30 |
396,00 84,04 |
31,18 Mrd. | |
|
Thales FR0000121329 |
169,00 20.05.24 |
166,80 167,00 |
+103,76 % 86,06 |
169,00 70,90 |
27,93 Mrd. | |
|
TotalEnergies SE FR0000120271 |
67,000 20.05.24 |
67,390 66,950 |
+71,79 % 28,00 |
69,480 34,865 |
217,34 Mrd. | |
|
UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD FR0013326246 |
78,840 20.05.24 |
79,680 79,580 |
+16,68 % 11,27 |
82,590 40,290 |
27,64 Mrd. | |
|
Veolia Environnement SA FR0000124141 |
30,740 20.05.24 |
30,620 30,620 |
+23,53 % 5,86 |
33,170 19,130 |
35,64 Mrd. | |
|
Vinci SA FR0000125486 |
115,50 20.05.24 |
115,05 115,05 |
+23,64 % 22,08 |
120,06 81,18 |
71,34 Mrd. | |
|
Vivendi SA FR0000127771 |
10,125 20.05.24 |
10,155 10,145 |
+72,08 % 4,24 |
12,145 5,485 |
20,65 Mrd. |