CAC
8.181,290- +0,08 % (+6,290)
CAC
WKN CG3AD4 | ISIN DE000CG3AD42 | Index
20.05.24 21:59:55 RTI
8.181,290
+0,08 %
(+6,290)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vivendi SA FR0000127771 |
10,125 20.05.24 |
10,155 10,145 |
+6,67 % 0,63 |
10,465 8,004 |
4,84 Mrd. | |
Vinci SA FR0000125486 |
115,50 20.05.24 |
115,05 115,05 |
+4,15 % 4,60 |
120,06 99,62 |
20,50 Mrd. | |
Veolia Environnement SA FR0000124141 |
30,740 20.05.24 |
30,620 30,620 |
+8,78 % 2,48 |
30,660 25,200 |
11,27 Mrd. | |
UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD FR0013326246 |
78,840 20.05.24 |
79,680 79,580 |
+79,39 % 34,89 |
80,000 42,430 |
6,27 Mrd. | |
TotalEnergies SE FR0000120271 |
67,000 20.05.24 |
67,390 66,950 |
+19,39 % 10,88 |
69,480 50,580 |
62,42 Mrd. | |
Thales FR0000121329 |
169,00 20.05.24 |
166,80 167,00 |
+21,45 % 29,85 |
167,95 128,00 |
8,39 Mrd. | |
Teleperformance SE FR0000051807 |
109,80 20.05.24 |
106,00 106,60 |
-30,73 % -48,70 |
162,20 84,04 |
8,22 Mrd. | |
STMICROELECTRONICS NL0000226223 |
38,695 20.05.24 |
38,155 38,320 |
-6,84 % -2,84 |
50,460 35,265 |
17,02 Mrd. | |
STELLANTIS NV NL00150001Q9 |
20,675 20.05.24 |
20,880 20,795 |
+34,03 % 5,25 |
27,160 14,190 |
12,60 Mrd. | |
Societe Generale SA FR0000130809 |
27,845 20.05.24 |
27,325 27,230 |
+20,10 % 4,66 |
27,435 20,725 |
20,07 Mrd. | |
Schneider Electric SE FR0000121972 |
232,00 20.05.24 |
229,50 229,15 |
+40,95 % 67,40 |
236,60 139,42 |
34,29 Mrd. | |
Sanofi SA FR0000120578 |
89,160 20.05.24 |
89,610 89,170 |
-12,26 % -12,46 |
103,980 81,440 |
33,92 Mrd. | |
Safran SA FR0000073272 |
212,50 20.05.24 |
208,90 208,50 |
+48,46 % 69,36 |
212,50 134,58 |
20,98 Mrd. | |
Renault SA FR0000131906 |
49,790 20.05.24 |
50,200 50,200 |
+48,34 % 16,23 |
50,600 31,285 |
10,09 Mrd. | |
Publicis Groupe SA FR0000130577 |
106,50 20.05.24 |
106,00 105,75 |
+48,74 % 34,90 |
108,10 69,32 |
9,37 Mrd. |