CAC
8.181,290- +0,08 % (+6,290)
CAC
WKN CG3AD4 | ISIN DE000CG3AD42 | Index
20.05.24 21:59:55 RTI
8.181,290
+0,08 %
(+6,290)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD FR0013326246 |
78,840 20.05.24 |
79,680 79,580 |
+79,39 % 34,89 |
80,000 42,430 |
6,27 Mrd. | |
Publicis Groupe SA FR0000130577 |
106,50 20.05.24 |
106,00 105,75 |
+48,74 % 34,90 |
108,10 69,32 |
9,37 Mrd. | |
Safran SA FR0000073272 |
212,50 20.05.24 |
208,90 208,50 |
+48,46 % 69,36 |
212,50 134,58 |
20,98 Mrd. | |
Renault SA FR0000131906 |
49,790 20.05.24 |
50,200 50,200 |
+48,34 % 16,23 |
50,600 31,285 |
10,09 Mrd. | |
Compagnie de Saint-Gobain SA FR0000125007 |
81,620 20.05.24 |
81,380 81,380 |
+47,33 % 26,22 |
82,660 49,760 |
16,38 Mrd. | |
Schneider Electric SE FR0000121972 |
232,00 20.05.24 |
229,50 229,15 |
+40,95 % 67,40 |
236,60 139,42 |
34,29 Mrd. | |
STELLANTIS NV NL00150001Q9 |
20,675 20.05.24 |
20,880 20,795 |
+34,03 % 5,25 |
27,160 14,190 |
12,60 Mrd. | |
Cie Generale des Etablissements Michelin SA FR001400AJ45 |
37,490 20.05.24 |
37,190 37,300 |
+33,94 % 9,50 |
37,440 26,120 |
10,32 Mrd. | |
Credit Agricole SA FR0000045072 |
15,865 20.05.24 |
15,900 15,840 |
+33,66 % 4,00 |
15,840 10,448 |
15,37 Mrd. | |
Accor SA FR0000120404 |
41,600 20.05.24 |
41,380 41,370 |
+28,00 % 9,10 |
43,420 29,520 |
6,55 Mrd. | |
Capgemini SE FR0000125338 |
208,10 20.05.24 |
207,60 207,40 |
+26,81 % 44,00 |
226,80 152,40 |
16,43 Mrd. | |
Airbus SE NL0000235190 |
160,94 20.05.24 |
159,32 158,96 |
+24,53 % 31,70 |
171,60 121,26 |
31,02 Mrd. | |
BNP Paribas FR0000131104 |
72,900 20.05.24 |
72,350 72,310 |
+21,80 % 13,05 |
72,310 53,440 |
41,35 Mrd. | |
AXA SA FR0000120628 |
33,750 20.05.24 |
33,730 33,690 |
+21,56 % 5,99 |
34,920 25,350 |
24,83 Mrd. | |
Thales FR0000121329 |
169,00 20.05.24 |
166,80 167,00 |
+21,45 % 29,85 |
167,95 128,00 |
8,39 Mrd. |