CAC
8.170,100- -0,89 % (-73,700)
CAC
WKN CG3AD4 | ISIN DE000CG3AD42 | Index
16.05.24 22:06:01 RTI
8.170,100
-0,89 %
(-73,700)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Societe Generale SA FR0000130809 |
27,265 16.05.24 |
27,400 27,435 |
+7,94 % 2,01 |
27,435 25,260 |
582,63 Mio. | |
|
STELLANTIS NV NL00150001Q9 |
21,160 16.05.24 |
21,255 21,360 |
+4,52 % 0,92 |
21,465 20,245 |
280,67 Mio. | |
|
STMICROELECTRONICS NL0000226223 |
38,860 16.05.24 |
39,370 38,980 |
+3,36 % 1,27 |
38,980 37,595 |
237,11 Mio. | |
|
Teleperformance SE FR0000051807 |
109,65 16.05.24 |
109,85 109,60 |
+10,94 % 10,81 |
109,60 98,84 |
145,70 Mio. | |
|
Thales FR0000121329 |
167,30 16.05.24 |
166,15 165,75 |
-0,39 % -0,65 |
167,95 164,50 |
126,25 Mio. | |
|
TotalEnergies SE FR0000120271 |
66,460 16.05.24 |
67,560 67,470 |
-2,77 % -1,89 |
68,750 67,470 |
792,05 Mio. | |
|
UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD FR0013326246 |
79,780 16.05.24 |
79,960 80,000 |
+0,45 % 0,36 |
80,000 78,460 |
137,13 Mio. | |
|
Veolia Environnement SA FR0000124141 |
30,660 16.05.24 |
30,560 30,540 |
+5,07 % 1,48 |
30,540 29,040 |
292,45 Mio. | |
|
Vinci SA FR0000125486 |
116,00 16.05.24 |
116,60 116,60 |
+0,78 % 0,90 |
116,60 115,10 |
424,42 Mio. | |
|
Vivendi SA FR0000127771 |
10,055 16.05.24 |
10,020 10,000 |
+1,10 % 0,11 |
10,020 9,946 |
61,10 Mio. |