CAC
8.175,550- +0,07 % (+5,450)
CAC
WKN CG3AD4 | ISIN DE000CG3AD42 | Index
17.05.24 19:41:11 RTI
8.175,550
+0,07 %
(+5,450)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleperformance SE FR0000051807 |
109,65 16.05.24 |
109,85 109,60 |
+26,88 % 23,23 |
109,65 85,48 |
579,66 Mio. | |
Compagnie de Saint-Gobain SA FR0000125007 |
81,600 16.05.24 |
82,460 82,660 |
+14,80 % 10,52 |
82,660 70,260 |
1,56 Mrd. | |
Credit Agricole SA FR0000045072 |
15,625 16.05.24 |
15,625 15,640 |
+14,34 % 1,96 |
15,655 13,665 |
1,38 Mrd. | |
Societe Generale SA FR0000130809 |
27,265 16.05.24 |
27,400 27,435 |
+12,85 % 3,11 |
27,435 24,160 |
2,04 Mrd. | |
BNP Paribas FR0000131104 |
71,610 16.05.24 |
71,680 71,750 |
+11,63 % 7,46 |
71,750 64,150 |
3,32 Mrd. | |
Schneider Electric SE FR0000121972 |
232,85 16.05.24 |
239,00 236,60 |
+11,15 % 23,35 |
236,60 204,60 |
3,54 Mrd. | |
Veolia Environnement SA FR0000124141 |
30,660 16.05.24 |
30,560 30,540 |
+9,74 % 2,72 |
30,660 27,940 |
1,06 Mrd. | |
Legrand SA FR0010307819 |
103,50 16.05.24 |
104,50 104,35 |
+9,66 % 9,12 |
104,35 94,38 |
1,00 Mrd. | |
L'Oreal SA FR0000120321 |
453,50 16.05.24 |
455,65 456,80 |
+8,43 % 35,25 |
456,90 418,25 |
2,71 Mrd. | |
UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD FR0013326246 |
79,780 16.05.24 |
79,960 80,000 |
+7,93 % 5,86 |
80,000 73,920 |
639,84 Mio. | |
Cie Generale des Etablissements Michelin SA FR001400AJ45 |
36,870 16.05.24 |
37,330 37,330 |
+7,18 % 2,47 |
37,440 34,400 |
1,06 Mrd. | |
Thales FR0000121329 |
167,30 16.05.24 |
166,15 165,75 |
+6,49 % 10,20 |
167,95 155,25 |
604,58 Mio. | |
Pernod Ricard SA FR0000120693 |
150,20 16.05.24 |
149,45 149,30 |
+5,92 % 8,40 |
150,20 140,70 |
1,29 Mrd. | |
Edenred SA FR0010908533 |
47,300 16.05.24 |
47,880 47,790 |
+5,67 % 2,54 |
47,950 43,710 |
584,44 Mio. | |
Publicis Groupe SA FR0000130577 |
106,90 16.05.24 |
107,00 106,15 |
+5,42 % 5,50 |
108,10 99,70 |
840,13 Mio. |