CAC
8.153,250- -0,34 % (-28,040)
CAC
WKN CG3AD4 | ISIN DE000CG3AD42 | Index
21.05.24 09:35:21 RTI
8.153,250
-0,34 %
(-28,040)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accor SA FR0000120404 |
41,600 20.05.24 |
41,380 41,370 |
+4,58 % 1,82 |
42,280 39,850 |
542,12 Mio. | |
Air Liquide SA FR0000120073 |
185,48 20.05.24 |
183,94 185,64 |
-1,21 % -2,28 |
190,56 180,62 |
1,89 Mrd. | |
Airbus SE NL0000235190 |
160,94 20.05.24 |
159,32 158,96 |
+0,56 % 0,90 |
162,72 153,58 |
2,61 Mrd. | |
ArcelorMittal SA LU1598757687 |
24,170 20.05.24 |
24,410 24,270 |
+1,43 % 0,34 |
24,350 23,470 |
1,21 Mrd. | |
AXA SA FR0000120628 |
33,750 20.05.24 |
33,730 33,690 |
-0,44 % -0,15 |
34,920 31,430 |
2,64 Mrd. | |
BNP Paribas FR0000131104 |
72,900 20.05.24 |
72,350 72,310 |
+11,42 % 7,47 |
72,900 66,620 |
3,17 Mrd. | |
Bouygues FR0000120503 |
35,890 20.05.24 |
35,680 35,610 |
-0,64 % -0,23 |
36,710 34,610 |
584,31 Mio. | |
Capgemini SE FR0000125338 |
208,10 20.05.24 |
207,60 207,40 |
+4,00 % 8,00 |
209,00 197,90 |
1,28 Mrd. | |
Carrefour FR0000120172 |
16,330 20.05.24 |
16,520 16,505 |
+3,62 % 0,57 |
16,800 15,535 |
531,55 Mio. | |
Cie Generale des Etablissements Michelin SA FR001400AJ45 |
37,490 20.05.24 |
37,190 37,300 |
+6,14 % 2,17 |
37,490 35,430 |
1,03 Mrd. | |
Compagnie de Saint-Gobain SA FR0000125007 |
81,620 20.05.24 |
81,380 81,380 |
+16,17 % 11,36 |
82,660 70,400 |
1,52 Mrd. | |
Credit Agricole SA FR0000045072 |
15,865 20.05.24 |
15,900 15,840 |
+13,04 % 1,83 |
15,865 14,220 |
1,28 Mrd. | |
Danone SA FR0000120644 |
59,940 20.05.24 |
59,780 59,940 |
+0,84 % 0,50 |
60,000 57,740 |
1,28 Mrd. | |
Dassault Systemes SE FR0014003TT8 |
37,890 20.05.24 |
37,690 37,750 |
-0,55 % -0,21 |
38,940 36,690 |
1,19 Mrd. | |
Edenred SA FR0010908533 |
47,000 20.05.24 |
46,870 46,800 |
+7,53 % 3,29 |
47,950 44,220 |
455,14 Mio. |