CAC
8.170,100- -0,89 % (-73,700)
CAC
WKN CG3AD4 | ISIN DE000CG3AD42 | Index
16.05.24 22:06:01 RTI
8.170,100
-0,89 %
(-73,700)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TotalEnergies SE FR0000120271 |
66,460 16.05.24 |
67,560 67,470 |
+67,20 % 26,71 |
69,480 34,865 |
217,63 Mrd. | |
|
LVMH Moet Hennessy Louis Vuitton SE FR0000121014 |
786,00 16.05.24 |
785,60 789,00 |
+25,14 % 157,90 |
902,00 539,40 |
209,36 Mrd. | |
|
BNP Paribas FR0000131104 |
71,610 16.05.24 |
71,680 71,750 |
+25,54 % 14,57 |
71,750 41,105 |
136,18 Mrd. | |
|
Sanofi SA FR0000120578 |
90,240 16.05.24 |
90,470 90,560 |
+4,63 % 3,99 |
105,643 77,440 |
125,84 Mrd. | |
|
Airbus SE NL0000235190 |
158,96 16.05.24 |
159,70 160,00 |
+59,65 % 59,39 |
171,60 88,09 |
110,83 Mrd. | |
|
L'Oreal SA FR0000120321 |
453,50 16.05.24 |
455,65 456,80 |
+28,71 % 101,15 |
456,90 301,00 |
104,97 Mrd. | |
|
Schneider Electric SE FR0000121972 |
232,85 16.05.24 |
239,00 236,60 |
+77,15 % 101,41 |
236,60 111,26 |
100,19 Mrd. | |
|
AXA SA FR0000120628 |
33,550 16.05.24 |
33,350 33,370 |
+46,67 % 10,68 |
34,920 20,380 |
92,75 Mrd. | |
|
Kering SA FR0000121485 |
341,25 16.05.24 |
335,45 336,70 |
-51,73 % -365,65 |
792,10 322,80 |
82,57 Mrd. | |
|
ArcelorMittal SA LU1598757687 |
24,340 16.05.24 |
23,750 23,880 |
-8,60 % -2,29 |
32,940 20,140 |
79,51 Mrd. | |
|
Air Liquide SA FR0000120073 |
185,08 16.05.24 |
187,46 186,88 |
+43,27 % 55,90 |
195,30 115,70 |
78,58 Mrd. | |
|
Hermes International SA FR0000052292 |
2.283,00 16.05.24 |
2.282,00 2.286,00 |
+113,76 % 1.215,00 |
2.410,50 970,20 |
75,65 Mrd. | |
|
Societe Generale SA FR0000130809 |
27,265 16.05.24 |
27,400 27,435 |
+4,46 % 1,17 |
36,780 19,178 |
72,50 Mrd. | |
|
Vinci SA FR0000125486 |
116,00 16.05.24 |
116,60 116,60 |
+21,58 % 20,59 |
120,06 81,18 |
71,47 Mrd. | |
|
Safran SA FR0000073272 |
207,80 16.05.24 |
212,00 211,70 |
+66,85 % 83,26 |
212,50 88,34 |
66,25 Mrd. |