CAC
8.148,800- -0,26 % (-21,300)
CAC
WKN CG3AD4 | ISIN DE000CG3AD42 | Index
17.05.24 14:35:22 RTI
8.148,800
-0,26 %
(-21,300)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton SE FR0000121014 |
786,00 16.05.24 |
785,60 789,00 |
-10,11 % -88,40 |
892,30 647,40 |
68,35 Mrd. | |
|
TotalEnergies SE FR0000120271 |
66,460 16.05.24 |
67,560 67,470 |
+20,42 % 11,27 |
69,480 50,580 |
62,82 Mrd. | |
|
BNP Paribas FR0000131104 |
71,610 16.05.24 |
71,680 71,750 |
+22,14 % 12,98 |
71,750 53,440 |
41,79 Mrd. | |
|
Schneider Electric SE FR0000121972 |
232,85 16.05.24 |
239,00 236,60 |
+45,97 % 73,33 |
236,60 139,42 |
34,37 Mrd. | |
|
Sanofi SA FR0000120578 |
90,240 16.05.24 |
90,470 90,560 |
-8,72 % -8,62 |
103,980 81,440 |
34,14 Mrd. | |
|
L'Oreal SA FR0000120321 |
453,50 16.05.24 |
455,65 456,80 |
+9,15 % 38,00 |
456,90 380,25 |
31,57 Mrd. | |
|
Airbus SE NL0000235190 |
158,96 16.05.24 |
159,70 160,00 |
+23,99 % 30,76 |
171,60 121,26 |
31,26 Mrd. | |
|
Hermes International SA FR0000052292 |
2.283,00 16.05.24 |
2.282,00 2.286,00 |
+15,36 % 304,00 |
2.410,50 1.654,20 |
27,07 Mrd. | |
|
Air Liquide SA FR0000120073 |
185,08 16.05.24 |
187,46 186,88 |
+15,96 % 25,48 |
195,30 152,62 |
25,40 Mrd. | |
|
AXA SA FR0000120628 |
33,550 16.05.24 |
33,350 33,370 |
+21,36 % 5,91 |
34,920 25,350 |
24,94 Mrd. | |
|
Kering SA FR0000121485 |
341,25 16.05.24 |
335,45 336,70 |
-37,04 % -200,75 |
544,80 322,80 |
22,22 Mrd. | |
|
Safran SA FR0000073272 |
207,80 16.05.24 |
212,00 211,70 |
+44,45 % 63,94 |
212,50 134,58 |
21,10 Mrd. | |
|
Vinci SA FR0000125486 |
116,00 16.05.24 |
116,60 116,60 |
+4,86 % 5,38 |
120,06 99,62 |
20,61 Mrd. | |
|
Societe Generale SA FR0000130809 |
27,265 16.05.24 |
27,400 27,435 |
+21,07 % 4,75 |
27,435 20,725 |
20,26 Mrd. | |
|
Essilorluxottica FR0000121667 |
206,40 16.05.24 |
208,60 208,10 |
+10,87 % 20,24 |
210,85 162,14 |
19,38 Mrd. |