CAC
8.171,800- +0,02 % (+1,700)
CAC
WKN CG3AD4 | ISIN DE000CG3AD42 | Index
17.05.24 18:14:14 RTI
8.171,800
+0,02 %
(+1,700)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vivendi SA FR0000127771 |
10,055 16.05.24 |
10,020 10,000 |
+73,24 % 4,25 |
12,145 5,485 |
20,67 Mrd. | |
|
Vinci SA FR0000125486 |
116,00 16.05.24 |
116,60 116,60 |
+23,83 % 22,32 |
120,06 81,18 |
71,54 Mrd. | |
|
Veolia Environnement SA FR0000124141 |
30,660 16.05.24 |
30,560 30,540 |
+24,71 % 6,07 |
33,170 19,130 |
35,70 Mrd. | |
|
UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD FR0013326246 |
79,780 16.05.24 |
79,960 80,000 |
+16,31 % 11,19 |
82,590 40,290 |
27,74 Mrd. | |
|
TotalEnergies SE FR0000120271 |
66,460 16.05.24 |
67,560 67,470 |
+66,94 % 26,65 |
69,480 34,865 |
217,86 Mrd. | |
|
Thales FR0000121329 |
167,30 16.05.24 |
166,15 165,75 |
+96,32 % 82,08 |
167,95 70,90 |
27,98 Mrd. | |
|
Teleperformance SE FR0000051807 |
109,65 16.05.24 |
109,85 109,60 |
-64,96 % -203,25 |
396,00 84,04 |
31,29 Mrd. | |
|
STMICROELECTRONICS NL0000226223 |
38,860 16.05.24 |
39,370 38,980 |
+33,86 % 9,83 |
50,460 27,965 |
61,06 Mrd. | |
|
STELLANTIS NV NL00150001Q9 |
21,160 16.05.24 |
21,255 21,360 |
+40,17 % 6,06 |
27,160 11,200 |
40,82 Mrd. | |
|
Societe Generale SA FR0000130809 |
27,265 16.05.24 |
27,400 27,435 |
+4,08 % 1,07 |
36,780 19,178 |
72,56 Mrd. | |
|
Schneider Electric SE FR0000121972 |
232,85 16.05.24 |
239,00 236,60 |
+78,62 % 102,49 |
236,60 111,26 |
100,35 Mrd. | |
|
Sanofi SA FR0000120578 |
90,240 16.05.24 |
90,470 90,560 |
+3,53 % 3,08 |
105,643 77,440 |
125,95 Mrd. | |
|
Safran SA FR0000073272 |
207,80 16.05.24 |
212,00 211,70 |
+70,50 % 85,92 |
212,50 88,34 |
66,32 Mrd. | |
|
Renault SA FR0000131906 |
49,860 16.05.24 |
49,960 50,100 |
+48,02 % 16,18 |
50,600 21,310 |
34,18 Mrd. | |
|
Publicis Groupe SA FR0000130577 |
106,90 16.05.24 |
107,00 106,15 |
+94,22 % 51,86 |
108,10 41,52 |
29,38 Mrd. |