CAC
8.169,550- -0,01 % (-0,550)
CAC
WKN CG3AD4 | ISIN DE000CG3AD42 | Index
17.05.24 17:50:39 RTI
8.169,550
-0,01 %
(-0,550)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vivendi SA FR0000127771 |
10,055 16.05.24 |
10,020 10,000 |
+2,96 % 0,29 |
10,055 9,566 |
344,39 Mio. | |
|
Vinci SA FR0000125486 |
116,00 16.05.24 |
116,60 116,60 |
+3,29 % 3,70 |
116,60 110,10 |
1,99 Mrd. | |
|
Veolia Environnement SA FR0000124141 |
30,660 16.05.24 |
30,560 30,540 |
+9,74 % 2,72 |
30,660 27,940 |
1,06 Mrd. | |
|
UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD FR0013326246 |
79,780 16.05.24 |
79,960 80,000 |
+7,93 % 5,86 |
80,000 73,920 |
639,84 Mio. | |
|
TotalEnergies SE FR0000120271 |
66,460 16.05.24 |
67,560 67,470 |
-1,77 % -1,20 |
69,480 66,360 |
4,17 Mrd. | |
|
Thales FR0000121329 |
167,30 16.05.24 |
166,15 165,75 |
+6,49 % 10,20 |
167,95 155,25 |
604,58 Mio. | |
|
Teleperformance SE FR0000051807 |
109,65 16.05.24 |
109,85 109,60 |
+26,88 % 23,23 |
109,65 85,48 |
579,66 Mio. | |
|
STMICROELECTRONICS NL0000226223 |
38,860 16.05.24 |
39,370 38,980 |
+2,16 % 0,82 |
39,660 36,265 |
1,42 Mrd. | |
|
STELLANTIS NV NL00150001Q9 |
21,160 16.05.24 |
21,255 21,360 |
-12,76 % -3,10 |
24,325 19,816 |
1,41 Mrd. | |
|
Societe Generale SA FR0000130809 |
27,265 16.05.24 |
27,400 27,435 |
+12,85 % 3,11 |
27,435 24,160 |
2,04 Mrd. | |
|
Schneider Electric SE FR0000121972 |
232,85 16.05.24 |
239,00 236,60 |
+11,15 % 23,35 |
236,60 204,60 |
3,54 Mrd. | |
|
Sanofi SA FR0000120578 |
90,240 16.05.24 |
90,470 90,560 |
+4,71 % 4,06 |
94,330 85,230 |
2,94 Mrd. | |
|
Safran SA FR0000073272 |
207,80 16.05.24 |
212,00 211,70 |
+0,53 % 1,10 |
212,50 202,80 |
1,89 Mrd. | |
|
Renault SA FR0000131906 |
49,860 16.05.24 |
49,960 50,100 |
+3,25 % 1,57 |
50,100 46,740 |
976,44 Mio. | |
|
Publicis Groupe SA FR0000130577 |
106,90 16.05.24 |
107,00 106,15 |
+5,42 % 5,50 |
108,10 99,70 |
840,13 Mio. |