CAC
8.071,000- -0,04 % (-3,060)
CAC
WKN CG3AD4 | ISIN DE000CG3AD42 | Index
30.04.24 08:38:49 RTI
8.071,000
-0,04 %
(-3,060)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eurofins Scientific SE FR0014000MR3 |
58,700 29.04.24 |
57,000 56,640 |
+3,64 % 2,06 |
58,980 57,000 |
402,10 Tsd. | |
Cie Generale des Etablissements Michelin SA FR001400AJ45 |
36,320 29.04.24 |
35,730 35,620 |
+1,97 % 0,70 |
36,480 35,730 |
1,32 Mio. | |
Renault SA FR0000131906 |
49,470 29.04.24 |
48,780 48,550 |
+1,89 % 0,92 |
49,780 48,780 |
679,75 Tsd. | |
ArcelorMittal SA LU1598757687 |
24,050 29.04.24 |
23,770 23,750 |
+1,26 % 0,30 |
24,130 23,730 |
2,08 Mio. | |
Capgemini SE FR0000125338 |
205,50 29.04.24 |
203,70 203,10 |
+1,18 % 2,40 |
207,00 203,10 |
383,46 Tsd. | |
BNP Paribas FR0000131104 |
67,720 29.04.24 |
67,600 67,010 |
+1,06 % 0,71 |
68,270 67,410 |
2,45 Mio. | |
Teleperformance SE FR0000051807 |
89,500 29.04.24 |
89,240 88,600 |
+1,02 % 0,90 |
90,640 89,000 |
279,34 Tsd. | |
AXA SA FR0000120628 |
34,190 29.04.24 |
34,060 33,850 |
+1,00 % 0,34 |
34,340 34,030 |
4,06 Mio. | |
Societe Generale SA FR0000130809 |
25,585 29.04.24 |
25,460 25,335 |
+0,99 % 0,25 |
25,795 25,460 |
2,46 Mio. | |
UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD FR0013326246 |
78,400 29.04.24 |
78,000 77,660 |
+0,95 % 0,74 |
78,760 77,540 |
304,24 Tsd. | |
Engie SA FR0010208488 |
16,250 29.04.24 |
16,190 16,100 |
+0,93 % 0,15 |
16,315 16,155 |
6,98 Mio. | |
Bouygues FR0000120503 |
36,560 29.04.24 |
36,300 36,240 |
+0,88 % 0,32 |
36,820 36,260 |
772,90 Tsd. | |
Orange SA FR0000133308 |
10,475 29.04.24 |
10,445 10,395 |
+0,77 % 0,08 |
10,570 10,375 |
5,42 Mio. | |
STELLANTIS NV NL00150001Q9 |
23,210 29.04.24 |
23,240 23,035 |
+0,76 % 0,18 |
23,470 22,920 |
1,63 Mio. | |
Edenred SA FR0010908533 |
45,270 29.04.24 |
45,090 44,950 |
+0,71 % 0,32 |
45,650 45,020 |
310,76 Tsd. |