CAC
8.181,290- +0,08 % (+6,290)
CAC
WKN CG3AD4 | ISIN DE000CG3AD42 | Index
20.05.24 21:59:55 RTI
8.181,290
+0,08 %
(+6,290)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vivendi SA FR0000127771 |
10,125 17:35 |
10,155 10,145 |
-0,20 % -0,02 |
10,235 10,115 |
1,05 Mio. | |
|
ArcelorMittal SA LU1598757687 |
24,170 17:39 |
24,410 24,270 |
-0,41 % -0,10 |
24,670 24,150 |
1,92 Mio. | |
|
LVMH Moet Hennessy Louis Vuitton SE FR0000121014 |
779,10 17:39 |
783,50 783,20 |
-0,52 % -4,10 |
785,80 777,70 |
139,04 Tsd. | |
|
STELLANTIS NV NL00150001Q9 |
20,675 17:36 |
20,880 20,795 |
-0,58 % -0,12 |
20,910 20,635 |
1,33 Mio. | |
|
Eurofins Scientific SE FR0014000MR3 |
57,900 17:35 |
57,660 58,260 |
-0,62 % -0,36 |
58,300 57,620 |
148,70 Tsd. | |
|
Pernod Ricard SA FR0000120693 |
147,75 17:35 |
148,45 148,75 |
-0,67 % -1,00 |
149,45 147,50 |
235,59 Tsd. | |
|
Renault SA FR0000131906 |
49,790 17:35 |
50,200 50,200 |
-0,82 % -0,41 |
50,340 49,790 |
515,15 Tsd. | |
|
UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD FR0013326246 |
78,840 17:36 |
79,680 79,580 |
-0,93 % -0,74 |
79,860 78,500 |
256,35 Tsd. | |
|
Engie SA FR0010208488 |
15,620 17:35 |
15,800 15,770 |
-0,95 % -0,15 |
15,820 15,605 |
3,34 Mio. | |
|
Carrefour FR0000120172 |
16,330 17:35 |
16,520 16,505 |
-1,06 % -0,18 |
16,565 16,245 |
1,12 Mio. |